Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:07-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:56	2307.0	20	AT	2307.0	2308.0	Sell		762,360	2001	LSE
05:07:20	2307.0	172	AT	2306.0	2307.0	Buy		762,340	2000	LSE
05:07:20	2307.0	7	AT	2306.0	2307.0	Buy		762,168	1999	LSE
05:06:35	2306.0	10	O	2306.0	2307.5	Sell		762,161	1998	LSE
05:06:34	2306.0	19	O	2306.0	2307.5	Sell		762,151	1997	LSE
05:05:47	2307.0	149	AT	2307.0	2308.0	Sell		762,132	1996	LSE
05:05:47	2305.165	86	O	2307.0	2308.0	Sell		761,983	1995	LSE
05:05:43	2306.5	33	AT	2306.0	2306.5	Buy		761,897	1994	LSE
05:05:08	2304.5	44	AT	2304.5	2305.0	Sell		761,864	1993	LSE
05:05:08	2304.5	47	AT	2304.5	2305.0	Sell		761,820	1992	LSE
05:05:08	2304.5	47	AT	2304.5	2305.5	Sell		761,773	1991	LSE
05:05:05	2305.0	43	AT	2304.5	2305.0	Buy		761,726	1990	LSE
05:05:05	2305.0	22	AT	2304.5	2305.0	Buy		761,683	1989	LSE
05:05:05	2305.0	2	AT	2304.5	2305.0	Buy		761,661	1988	LSE
05:04:23	2305.0	35	AT	2305.0	2306.0	Sell		761,659	1987	LSE
05:04:23	2305.0	109	AT	2305.0	2306.0	Sell		761,624	1986	LSE
05:04:22	2305.5	88	AT	2305.0	2305.5	Buy		761,515	1985	LSE
05:04:22	2305.0	185	AT	2304.5	2305.0	Buy		761,427	1984	LSE
05:04:20	2304.0	38	AT	2303.5	2304.0	Buy		761,242	1983	LSE
05:04:20	2304.0	144	AT	2304.0	2305.0	Sell		761,204	1982	LSE
05:03:36	2302.5	111	AT	2302.5	2303.0	Sell		761,060	1981	LSE
05:03:36	2302.5	83	AT	2302.5	2303.5	Sell		760,949	1980	LSE
05:03:36	2302.5	170	AT	2302.5	2303.5	Sell		760,866	1979	LSE
05:03:08	2302.0	144	AT	2302.0	2303.0	Sell		760,696	1978	LSE
05:03:08	2302.5	107	AT	2302.5	2303.5	Sell		760,552	1977	LSE
05:03:07	2302.5	17	O	2302.0	2303.5	Sell		760,445	1976	LSE
05:03:06	2303.5	60	O	2302.0	2303.5	Buy		760,428	1975	LSE
05:03:05	2303.5	139	AT	2302.0	2303.5	Buy		760,368	1974	LSE
05:03:05	2303.5	38	AT	2302.0	2303.5	Buy		760,229	1973	LSE
05:03:05	2303.5	45	AT	2302.5	2303.5	Buy		760,191	1972	LSE
05:03:05	2303.5	41	AT	2302.5	2303.5	Buy		760,146	1971	LSE
05:03:05	2303.5	39	AT	2302.5	2303.5	Buy		760,105	1970	LSE
05:03:05	2303.5	44	AT	2302.5	2303.5	Buy		760,066	1969	LSE
05:03:05	2303.5	20	AT	2302.5	2303.5	Buy		760,022	1968	LSE
05:03:05	2303.0	39	AT	2302.0	2303.0	Buy		760,002	1967	LSE
05:03:05	2302.5	101	AT	2302.5	2303.0	Sell		759,963	1966	LSE
05:03:05	2302.5	193	AT	2302.5	2303.0	Sell		759,862	1965	LSE
05:03:05	2303.5	19	AT	2302.5	2303.5	Buy		759,669	1964	LSE
05:03:05	2303.5	37	AT	2302.5	2303.5	Buy		759,650	1963	LSE
05:03:05	2303.5	144	AT	2302.5	2303.5	Buy		759,613	1962	LSE
05:03:05	2303.0	193	AT	2303.0	2304.0	Sell		759,469	1961	LSE
05:03:05	2303.5	37	AT	2303.5	2304.0	Sell		759,276	1960	LSE
05:03:05	2303.5	71	AT	2303.5	2304.0	Sell		759,239	1959	LSE
05:03:05	2303.5	99	AT	2303.5	2304.0	Sell		759,168	1958	LSE
05:03:05	2304.0	43	AT	2303.5	2304.0	Buy		759,069	1957	LSE
05:03:04	2304.0	37	AT	2303.0	2304.0	Buy		759,026	1956	LSE
05:03:00	2304.192	382	O	2304.0	2305.5	Sell		758,989	1955	LSE
05:02:52	2304.5	20	AT	2303.5	2304.5	Buy		758,607	1954	LSE
05:02:49	2304.5	19	AT	2303.0	2304.5	Buy		758,587	1953	LSE
05:02:49	2304.5	144	AT	2303.0	2304.5	Buy		758,568	1952	LSE
05:02:49	2304.5	37	AT	2303.0	2304.5	Buy		758,424	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions