Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:43-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:24	2301.5	144	AT	2300.0	2301.5	Buy		629,141	801	LSE
03:43:16	2300.5	2	AT	2300.5	2301.5	Sell		628,997	800	LSE
03:43:16	2300.5	3	AT	2300.5	2301.5	Sell		628,995	799	LSE
03:43:09	2301.0	144	AT	2299.5	2301.0	Buy		628,992	798	LSE
03:42:58	2301.0	85	AT	2301.0	2302.0	Sell		628,848	797	LSE
03:42:58	2301.0	160	AT	2299.5	2301.0	Buy		628,763	796	LSE
03:42:30	2300.5	140	AT	2298.5	2300.5	Buy		628,603	795	LSE
03:42:30	2300.5	144	AT	2298.5	2300.5	Buy		628,463	794	LSE
03:42:30	2300.5	129	AT	2298.5	2300.5	Buy		628,319	793	LSE
03:42:07	2299.688	22	O	2297.0	2299.0	Buy		628,190	792	LSE
03:42:03	2299.5	56	AT	2299.5	2300.5	Sell		628,168	791	LSE
03:42:02	2300.0	82	AT	2300.0	2300.5	Sell		628,112	790	LSE
03:42:02	2300.0	58	AT	2300.0	2300.5	Sell		628,030	789	LSE
03:42:02	2300.0	67	AT	2300.0	2300.5	Sell		627,972	788	LSE
03:42:02	2300.0	261	AT	2300.0	2300.5	Sell		627,905	787	LSE
03:41:21	2299.5	170	AT	2299.5	2300.5	Sell		627,644	786	LSE
03:41:21	2299.5	238	AT	2298.5	2299.5	Buy		627,474	785	LSE
03:41:11	2299.0	170	AT	2299.0	2299.5	Sell		627,236	784	LSE
03:41:11	2299.0	42	AT	2298.0	2299.0	Buy		627,066	783	LSE
03:41:11	2299.0	109	AT	2298.0	2299.0	Buy		627,024	782	LSE
03:41:11	2299.0	35	AT	2298.0	2299.0	Buy		626,915	781	LSE
03:41:11	2298.5	141	AT	2298.5	2299.5	Sell		626,880	780	LSE
03:41:11	2299.0	21	AT	2299.0	2300.0	Sell		626,739	779	LSE
03:39:34	2300.0	145	AT	2300.0	2301.0	Sell		626,718	778	LSE
03:39:34	2300.0	141	AT	2300.0	2301.0	Sell		626,573	777	LSE
03:39:34	2300.5	66	AT	2300.5	2301.5	Sell		626,432	776	LSE
03:39:19	2301.0	144	AT	2300.5	2301.0	Buy		626,366	775	LSE
03:39:19	2301.5	145	AT	2300.0	2301.5	Buy		626,222	774	LSE
03:39:19	2301.5	144	AT	2300.0	2301.5	Buy		626,077	773	LSE
03:39:19	2301.5	4	AT	2300.0	2301.5	Buy		625,933	772	LSE
03:39:19	2301.5	3	AT	2300.0	2301.5	Buy		625,929	771	LSE
03:39:07	2300.5	142	AT	2300.0	2300.5	Buy		625,926	770	LSE
03:38:43	2298.5	58	AT	2298.5	2299.5	Sell		625,784	769	LSE
03:38:43	2298.5	70	AT	2298.5	2299.5	Sell		625,726	768	LSE
03:38:41	2298.5	8	AT	2298.5	2299.5	Sell		625,656	767	LSE
03:38:41	2299.5	83	AT	2299.5	2300.0	Sell		625,648	766	LSE
03:38:41	2300.0	144	AT	2299.0	2300.0	Buy		625,565	765	LSE
03:38:41	2299.5	170	AT	2299.5	2300.5	Sell		625,421	764	LSE
03:38:41	2300.0	144	AT	2300.0	2300.5	Sell		625,251	763	LSE
03:38:41	2299.5	87	AT	2298.5	2299.5	Buy		625,107	762	LSE
03:38:28	2298.0	16	AT	2296.5	2298.0	Buy		625,020	761	LSE
03:37:52	2296.5	37	AT	2296.5	2297.5	Sell		625,004	760	LSE
03:37:15	2297.5	85	AT	2297.5	2299.0	Sell		624,967	759	LSE
03:37:15	2297.5	78	AT	2297.5	2299.0	Sell		624,882	758	LSE
03:37:15	2297.5	2	AT	2297.5	2299.0	Sell		624,804	757	LSE
03:37:15	2297.5	86	AT	2297.5	2299.0	Sell		624,802	756	LSE
03:36:40	2297.89	190	O	2297.5	2299.0	Sell		624,716	755	LSE
03:36:06	2296.5	76	AT	2296.5	2297.5	Sell		624,526	754	LSE
03:36:06	2296.5	69	AT	2296.5	2297.5	Sell		624,450	753	LSE
03:36:06	2297.0	87	AT	2297.0	2298.0	Sell		624,381	752	LSE
03:36:06	2297.0	85	AT	2297.0	2298.0	Sell		624,294	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions