Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:56-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:24	2304.5	22	AT	2303.5	2304.5	Buy		737,734	1751	LSE
04:56:24	2304.5	20	AT	2303.5	2304.5	Buy		737,712	1750	LSE
04:56:24	2304.5	144	AT	2303.5	2304.5	Buy		737,692	1749	LSE
04:56:24	2304.5	37	AT	2303.5	2304.5	Buy		737,548	1748	LSE
04:56:24	2304.5	45	AT	2303.5	2304.5	Buy		737,511	1747	LSE
04:56:24	2304.5	26	AT	2303.5	2304.5	Buy		737,466	1746	LSE
04:56:24	2304.5	16	AT	2303.5	2304.5	Buy		737,440	1745	LSE
04:56:24	2304.5	144	AT	2303.5	2304.5	Buy		737,424	1744	LSE
04:56:24	2304.5	44	AT	2303.5	2304.5	Buy		737,280	1743	LSE
04:56:24	2304.0	2	AT	2304.0	2304.5	Sell		737,236	1742	LSE
04:56:24	2304.0	45	AT	2303.5	2304.0	Buy		737,234	1741	LSE
04:56:24	2304.0	5	AT	2303.5	2304.0	Buy		737,189	1740	LSE
04:56:24	2304.0	33	AT	2303.5	2304.0	Buy		737,184	1739	LSE
04:56:24	2304.0	88	AT	2303.5	2304.0	Buy		737,151	1738	LSE
04:56:24	2303.5	54	AT	2303.5	2304.5	Sell		737,063	1737	LSE
04:56:24	2303.5	88	AT	2303.5	2304.5	Sell		737,009	1736	LSE
04:56:24	2303.5	184	AT	2303.5	2304.5	Sell		736,921	1735	LSE
04:56:24	2304.0	92	AT	2304.0	2304.5	Sell		736,737	1734	LSE
04:56:24	2304.0	14	AT	2304.0	2304.5	Sell		736,645	1733	LSE
04:56:24	2304.0	125	AT	2304.0	2304.5	Sell		736,631	1732	LSE
04:56:21	2304.5	38	AT	2304.0	2304.5	Buy		736,506	1731	LSE
04:56:21	2305.0	36	AT	2304.0	2305.0	Buy		736,468	1730	LSE
04:56:21	2305.0	45	AT	2304.0	2305.0	Buy		736,432	1729	LSE
04:56:21	2305.0	144	AT	2304.0	2305.0	Buy		736,387	1728	LSE
04:56:21	2304.5	91	AT	2303.5	2304.5	Buy		736,243	1727	LSE
04:56:21	2304.5	85	AT	2303.5	2304.5	Buy		736,152	1726	LSE
04:56:11	2303.734	68	O	2303.5	2304.5	Sell		736,067	1725	LSE
04:55:50	2304.0	61	AT	2304.0	2305.0	Sell		735,999	1724	LSE
04:55:50	2304.0	180	AT	2304.0	2305.0	Sell		735,938	1723	LSE
04:55:50	2304.0	40	AT	2304.0	2305.0	Sell		735,758	1722	LSE
04:55:50	2304.0	184	AT	2304.0	2305.0	Sell		735,718	1721	LSE
04:55:43	2304.075	75	O	2304.0	2305.5	Sell		735,534	1720	LSE
04:55:22	2304.5	112	AT	2304.5	2305.5	Sell		735,459	1719	LSE
04:55:22	2304.5	100	AT	2304.5	2305.5	Sell		735,347	1718	LSE
04:55:22	2304.5	85	AT	2304.5	2305.5	Sell		735,247	1717	LSE
04:55:18	2305.0	249	AT	2305.0	2305.5	Sell		735,162	1716	LSE
04:55:15	2305.0	189	AT	2305.0	2306.0	Sell		734,913	1715	LSE
04:55:15	2305.0	143	AT	2305.0	2306.0	Sell		734,724	1714	LSE
04:55:09	2306.0	35	AT	2305.0	2306.0	Buy		734,581	1713	LSE
04:55:09	2306.0	46	AT	2305.0	2306.0	Buy		734,546	1712	LSE
04:55:09	2306.0	44	AT	2305.0	2306.0	Buy		734,500	1711	LSE
04:55:09	2306.0	144	AT	2305.0	2306.0	Buy		734,456	1710	LSE
04:55:09	2305.5	76	AT	2305.5	2306.0	Sell		734,312	1709	LSE
04:55:09	2305.5	28	AT	2305.5	2306.0	Sell		734,236	1708	LSE
04:55:09	2305.5	161	AT	2305.5	2306.5	Sell		734,208	1707	LSE
04:54:54	2306.0	81	AT	2305.5	2306.0	Buy		734,047	1706	LSE
04:54:51	2306.5	42	AT	2306.0	2306.5	Buy		733,966	1705	LSE
04:54:51	2306.5	45	AT	2306.0	2306.5	Buy		733,924	1704	LSE
04:54:51	2306.5	37	AT	2305.5	2306.5	Buy		733,879	1703	LSE
04:54:51	2306.5	81	AT	2305.5	2306.5	Buy		733,842	1702	LSE
04:54:51	2306.5	37	AT	2305.5	2306.5	Buy		733,761	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions