Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:30-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:23	2306.0	184	AT	2306.0	2306.5	Sell		700,121	1401	LSE
04:30:23	2306.0	37	AT	2306.0	2306.5	Sell		699,937	1400	LSE
04:30:23	2306.0	170	AT	2306.0	2306.5	Sell		699,900	1399	LSE
04:30:20	2306.5	200	AT	2306.0	2306.5	Buy		699,730	1398	LSE
04:30:20	2306.5	74	AT	2306.5	2307.5	Sell		699,530	1397	LSE
04:30:20	2306.5	110	AT	2306.5	2307.5	Sell		699,456	1396	LSE
04:30:19	2307.0	221	AT	2307.0	2308.0	Sell		699,346	1395	LSE
04:30:19	2307.0	220	AT	2307.0	2308.0	Sell		699,125	1394	LSE
04:30:19	2307.0	144	AT	2307.0	2308.0	Sell		698,905	1393	LSE
04:30:08	2308.0	34	AT	2307.0	2308.0	Buy		698,761	1392	LSE
04:29:55	2306.0	66	AT	2305.0	2306.0	Buy		698,727	1391	LSE
04:29:34	2305.5	22	AT	2305.5	2306.0	Sell		698,661	1390	LSE
04:29:34	2305.5	162	AT	2305.5	2306.0	Sell		698,639	1389	LSE
04:29:34	2305.5	43	AT	2305.5	2306.0	Sell		698,477	1388	LSE
04:29:34	2305.5	37	AT	2305.5	2306.0	Sell		698,434	1387	LSE
04:29:34	2306.0	41	AT	2305.5	2306.0	Buy		698,397	1386	LSE
04:29:34	2306.0	38	AT	2305.5	2306.0	Buy		698,356	1385	LSE
04:29:34	2306.0	184	AT	2306.0	2307.0	Sell		698,318	1384	LSE
04:29:34	2306.0	34	AT	2306.0	2307.0	Sell		698,134	1383	LSE
04:29:34	2306.0	183	AT	2306.0	2307.0	Sell		698,100	1382	LSE
04:29:34	2306.0	60	AT	2306.0	2307.0	Sell		697,917	1381	LSE
04:29:25	2306.5	44	AT	2305.5	2306.5	Buy		697,857	1380	LSE
04:29:22	2306.0	41	AT	2305.0	2306.0	Buy		697,813	1379	LSE
04:29:22	2306.0	43	AT	2305.0	2306.0	Buy		697,772	1378	LSE
04:29:22	2306.0	67	AT	2305.0	2306.0	Buy		697,729	1377	LSE
04:29:14	2305.0	9	AT	2304.5	2305.0	Buy		697,662	1376	LSE
04:29:10	2305.0	15	O	2304.0	2305.5	Buy		697,653	1375	LSE
04:29:09	2304.5	102	AT	2304.0	2304.5	Buy		697,638	1374	LSE
04:29:06	2305.5	42	AT	2304.5	2305.5	Buy		697,536	1373	LSE
04:29:06	2305.5	40	AT	2304.5	2305.5	Buy		697,494	1372	LSE
04:29:06	2305.0	42	AT	2304.5	2305.0	Buy		697,454	1371	LSE
04:29:06	2304.5	9	AT	2304.5	2305.5	Sell		697,412	1370	LSE
04:29:06	2304.5	144	AT	2304.5	2305.5	Sell		697,403	1369	LSE
04:29:06	2304.5	184	AT	2304.5	2305.5	Sell		697,259	1368	LSE
04:29:06	2305.5	70	AT	2305.5	2306.0	Sell		697,075	1367	LSE
04:29:05	2305.5	100	AT	2305.0	2305.5	Buy		697,005	1366	LSE
04:29:05	2305.5	170	AT	2305.0	2305.5	Buy		696,905	1365	LSE
04:29:05	2305.5	242	AT	2305.5	2306.0	Sell		696,735	1364	LSE
04:29:05	2305.5	22	AT	2305.5	2306.0	Sell		696,493	1363	LSE
04:29:05	2305.5	162	AT	2305.5	2306.5	Sell		696,471	1362	LSE
04:29:05	2305.5	54	AT	2305.5	2306.5	Sell		696,309	1361	LSE
04:28:59	2306.0	41	AT	2305.5	2306.0	Buy		696,255	1360	LSE
04:28:59	2306.0	25	AT	2306.0	2307.0	Sell		696,214	1359	LSE
04:28:59	2306.0	63	AT	2306.0	2307.0	Sell		696,189	1358	LSE
04:28:59	2306.0	184	AT	2306.0	2307.0	Sell		696,126	1357	LSE
04:28:59	2306.0	37	AT	2306.0	2307.0	Sell		695,942	1356	LSE
04:28:59	2306.0	74	AT	2306.0	2307.0	Sell		695,905	1355	LSE
04:28:54	2306.0	3832	O	2306.0	2307.0	Sell		695,831	1354	LSE
04:28:54	2306.0	3832	O	2306.0	2307.0	Sell		691,999	1353	LSE
04:28:54	2306.0	428	O	2306.0	2307.0	Sell		688,167	1352	LSE
04:28:54	2306.0	428	O	2306.0	2307.0	Sell		687,739	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions