Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:19-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:22	2291.0	19	AT	2290.0	2291.0	Buy		1,000,049	3951	LSE
08:19:22	2291.0	29	AT	2290.0	2291.0	Buy		1,000,030	3950	LSE
08:19:22	2291.0	120	AT	2290.0	2291.0	Buy		1,000,001	3949	LSE
08:19:22	2291.0	35	AT	2290.0	2291.0	Buy		999,881	3948	LSE
08:19:22	2291.0	19	AT	2290.5	2291.0	Buy		999,846	3947	LSE
08:19:22	2290.5	27	AT	2290.5	2291.0	Sell		999,827	3946	LSE
08:19:22	2290.5	27	AT	2290.0	2290.5	Buy		999,800	3945	LSE
08:19:22	2290.5	1	AT	2289.5	2290.5	Buy		999,773	3944	LSE
08:19:22	2290.5	162	AT	2289.5	2290.5	Buy		999,772	3943	LSE
08:19:22	2290.5	87	AT	2289.5	2290.5	Buy		999,610	3942	LSE
08:19:22	2290.5	127	AT	2289.5	2290.5	Buy		999,523	3941	LSE
08:19:22	2290.5	8	AT	2290.0	2290.5	Buy		999,396	3940	LSE
08:19:22	2290.0	170	AT	2289.5	2290.0	Buy		999,388	3939	LSE
08:19:21	2290.0	250	AT	2290.0	2290.5	Sell		999,218	3938	LSE
08:19:21	2290.0	68	AT	2290.0	2290.5	Sell		998,968	3937	LSE
08:19:21	2290.0	56	AT	2289.5	2290.0	Buy		998,900	3936	LSE
08:18:54	2289.5	27	AT	2289.5	2290.0	Sell		998,844	3935	LSE
08:18:51	2290.0	170	AT	2290.0	2291.0	Sell		998,817	3934	LSE
08:18:51	2290.0	144	AT	2290.0	2291.0	Sell		998,647	3933	LSE
08:18:42	2290.5	29	AT	2290.5	2291.0	Sell		998,503	3932	LSE
08:18:42	2290.5	18	AT	2289.0	2290.5	Buy		998,474	3931	LSE
08:18:42	2290.5	56	AT	2289.0	2290.5	Buy		998,456	3930	LSE
08:18:42	2290.5	87	AT	2289.0	2290.5	Buy		998,400	3929	LSE
08:17:55	2290.5	13	AT	2289.5	2290.5	Buy		998,313	3928	LSE
08:17:55	2290.5	13	AT	2289.5	2290.5	Buy		998,300	3927	LSE
08:17:46	2290.5	2	AT	2290.0	2290.5	Buy		998,287	3926	LSE
08:17:43	2290.5	5	AT	2290.0	2290.5	Buy		998,285	3925	LSE
08:17:43	2290.5	6	AT	2290.0	2290.5	Buy		998,280	3924	LSE
08:17:31	2290.0	95	AT	2290.0	2291.0	Sell		998,274	3923	LSE
08:17:01	2290.5	159	AT	2289.5	2290.5	Buy		998,179	3922	LSE
08:17:01	2290.5	33	AT	2289.5	2290.5	Buy		998,020	3921	LSE
08:17:01	2290.5	164	AT	2289.5	2290.5	Buy		997,987	3920	LSE
08:16:51	2290.0	100	AT	2290.0	2290.5	Sell		997,823	3919	LSE
08:16:41	2290.0	3	AT	2290.0	2290.5	Sell		997,723	3918	LSE
08:16:41	2290.0	62	AT	2289.0	2290.0	Buy		997,720	3917	LSE
08:16:38	2289.5	144	AT	2289.5	2290.5	Sell		997,658	3916	LSE
08:16:38	2290.0	41	AT	2289.5	2290.0	Buy		997,514	3915	LSE
08:16:38	2290.0	60	AT	2288.5	2290.0	Buy		997,473	3914	LSE
08:16:38	2290.0	105	AT	2288.5	2290.0	Buy		997,413	3913	LSE
08:16:24	2289.5	7	AT	2289.5	2290.0	Sell		997,308	3912	LSE
08:15:53	2290.0	89	AT	2290.0	2291.0	Sell		997,301	3911	LSE
08:15:34	2290.5	86	AT	2290.5	2291.5	Sell		997,212	3910	LSE
08:15:34	2290.5	35	AT	2290.5	2291.5	Sell		997,126	3909	LSE
08:15:30	2291.5	122	AT	2291.0	2291.5	Buy		997,091	3908	LSE
08:15:30	2291.5	38	AT	2291.0	2291.5	Buy		996,969	3907	LSE
08:15:30	2291.5	22	AT	2291.5	2292.0	Sell		996,931	3906	LSE
08:15:30	2291.5	46	AT	2291.5	2292.0	Sell		996,909	3905	LSE
08:15:30	2291.5	29	AT	2291.5	2292.0	Sell		996,863	3904	LSE
08:15:30	2291.5	29	AT	2291.5	2292.0	Sell		996,834	3903	LSE
08:15:30	2291.5	76	AT	2290.0	2291.5	Buy		996,805	3902	LSE
08:15:30	2291.5	37	AT	2290.0	2291.5	Buy		996,729	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions