Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (08:50-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:14	2285.5	170	AT	2284.5	2285.5	Buy		1,043,607	4351	LSE
08:50:13	2285.0	76	AT	2285.0	2286.0	Sell		1,043,437	4350	LSE
08:50:13	2285.0	46	AT	2285.0	2286.0	Sell		1,043,361	4349	LSE
08:50:13	2285.0	54	AT	2285.0	2286.0	Sell		1,043,315	4348	LSE
08:50:13	2285.0	151	AT	2285.0	2286.0	Sell		1,043,261	4347	LSE
08:50:05	2286.0	1	AT	2285.0	2286.0	Buy		1,043,110	4346	LSE
08:50:05	2286.0	18	AT	2285.0	2286.0	Buy		1,043,109	4345	LSE
08:50:05	2285.5	44	AT	2284.5	2285.5	Buy		1,043,091	4344	LSE
08:50:05	2285.5	36	AT	2284.5	2285.5	Buy		1,043,047	4343	LSE
08:50:05	2285.5	36	AT	2284.5	2285.5	Buy		1,043,011	4342	LSE
08:50:05	2285.5	39	AT	2284.5	2285.5	Buy		1,042,975	4341	LSE
08:50:05	2285.0	11	AT	2285.0	2286.0	Sell		1,042,936	4340	LSE
08:50:05	2285.0	80	AT	2285.0	2286.0	Sell		1,042,925	4339	LSE
08:49:43	2286.0	29	AT	2285.5	2286.0	Buy		1,042,845	4338	LSE
08:49:43	2286.0	27	AT	2285.5	2286.0	Buy		1,042,816	4337	LSE
08:49:36	2285.5	79	AT	2285.0	2285.5	Buy		1,042,789	4336	LSE
08:49:36	2285.5	272	AT	2285.0	2285.5	Buy		1,042,710	4335	LSE
08:49:36	2285.5	75	AT	2285.5	2286.5	Sell		1,042,438	4334	LSE
08:48:32	2286.5	117	O	2286.0	2287.0			1,042,363	4333	LSE
08:48:27	2286.5	117	O	2286.0	2287.0			1,042,246	4332	LSE
08:48:22	2287.0	101	O	2286.0	2287.0	Buy		1,042,129	4331	LSE
08:48:17	2286.5	109	O	2286.5	2287.0	Sell		1,042,028	4330	LSE
08:48:10	2286.5	48	AT	2286.0	2286.5	Buy		1,041,919	4329	LSE
08:48:10	2286.5	42	AT	2286.0	2286.5	Buy		1,041,871	4328	LSE
08:48:10	2286.5	44	AT	2286.0	2286.5	Buy		1,041,829	4327	LSE
08:48:10	2286.5	98	AT	2286.0	2286.5	Buy		1,041,785	4326	LSE
08:48:10	2286.5	58	AT	2286.0	2286.5	Buy		1,041,687	4325	LSE
08:47:44	2286.0	159	AT	2286.0	2287.0	Sell		1,041,629	4324	LSE
08:47:44	2286.5	44	AT	2286.0	2286.5	Buy		1,041,470	4323	LSE
08:47:44	2286.5	97	AT	2286.0	2286.5	Buy		1,041,426	4322	LSE
08:47:44	2286.5	340	AT	2286.0	2286.5	Buy		1,041,329	4321	LSE
08:47:44	2286.5	41	AT	2286.0	2286.5	Buy		1,040,989	4320	LSE
08:47:44	2286.5	203	AT	2286.0	2286.5	Buy		1,040,948	4319	LSE
08:47:43	2286.0	90	AT	2285.0	2286.0	Buy		1,040,745	4318	LSE
08:47:34	2285.5	103	O	2285.0	2286.5	Sell		1,040,655	4317	LSE
08:47:33	2286.5	248	AT	2285.0	2286.5	Buy		1,040,552	4316	LSE
08:47:33	2286.5	51	AT	2285.0	2286.5	Buy		1,040,304	4315	LSE
08:47:33	2286.5	167	AT	2285.0	2286.5	Buy		1,040,253	4314	LSE
08:47:33	2286.5	121	AT	2285.0	2286.5	Buy		1,040,086	4313	LSE
08:47:33	2286.5	120	AT	2285.0	2286.5	Buy		1,039,965	4312	LSE
08:47:33	2286.5	13	AT	2285.0	2286.5	Buy		1,039,845	4311	LSE
08:47:33	2286.0	51	AT	2284.5	2286.0	Buy		1,039,832	4310	LSE
08:47:33	2286.0	51	AT	2284.5	2286.0	Buy		1,039,781	4309	LSE
08:47:33	2286.0	350	AT	2284.5	2286.0	Buy		1,039,730	4308	LSE
08:47:33	2286.0	37	AT	2284.5	2286.0	Buy		1,039,380	4307	LSE
08:47:33	2286.0	159	AT	2284.5	2286.0	Buy		1,039,343	4306	LSE
08:47:33	2286.0	45	AT	2284.5	2286.0	Buy		1,039,184	4305	LSE
08:47:32	2286.0	167	AT	2285.0	2286.0	Buy		1,039,139	4304	LSE
08:47:32	2286.0	37	AT	2285.0	2286.0	Buy		1,038,972	4303	LSE
08:47:32	2286.0	159	AT	2285.0	2286.0	Buy		1,038,935	4302	LSE
08:47:32	2286.0	37	AT	2285.0	2286.0	Buy		1,038,776	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions