Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:33-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:00	2290.0	3	AT	2290.0	2290.5	Sell		1,209,511	6301	LSE
10:32:55	2290.5	200	AT	2289.5	2290.5	Buy		1,209,508	6300	LSE
10:32:55	2290.5	226	AT	2289.5	2290.5	Buy		1,209,308	6299	LSE
10:32:55	2290.5	149	AT	2289.5	2290.5	Buy		1,209,082	6298	LSE
10:32:52	2290.0	1	AT	2289.5	2290.0	Buy		1,208,933	6297	LSE
10:32:52	2290.0	1	AT	2289.5	2290.0	Buy		1,208,932	6296	LSE
10:32:52	2289.5	44	AT	2288.5	2289.5	Buy		1,208,931	6295	LSE
10:32:52	2289.5	200	AT	2288.5	2289.5	Buy		1,208,887	6294	LSE
10:32:52	2289.5	149	AT	2288.5	2289.5	Buy		1,208,687	6293	LSE
10:32:47	2289.0	59	AT	2288.5	2289.0	Buy		1,208,538	6292	LSE
10:32:43	2289.0	81	AT	2288.0	2289.0	Buy		1,208,479	6291	LSE
10:32:43	2288.5	67	AT	2288.0	2288.5	Buy		1,208,398	6290	LSE
10:32:37	2289.0	100	AT	2289.0	2290.0	Sell		1,208,331	6289	LSE
10:32:37	2289.5	2	AT	2289.5	2290.0	Sell		1,208,231	6288	LSE
10:32:37	2290.0	3	AT	2289.5	2290.0	Buy		1,208,229	6287	LSE
10:32:28	2290.0	1	AT	2289.5	2290.0	Buy		1,208,226	6286	LSE
10:32:28	2290.0	11	AT	2289.5	2290.0	Buy		1,208,225	6285	LSE
10:32:28	2290.0	48	AT	2289.5	2290.0	Buy		1,208,214	6284	LSE
10:32:12	2289.5	79	AT	2289.0	2289.5	Buy		1,208,166	6283	LSE
10:31:46	2289.5	3	AT	2288.5	2289.5	Buy		1,208,087	6282	LSE
10:31:40	2289.0	2	AT	2288.0	2289.0	Buy		1,208,084	6281	LSE
10:31:38	2288.0	86	AT	2287.0	2288.0	Buy		1,208,082	6280	LSE
10:31:38	2288.0	70	AT	2287.0	2288.0	Buy		1,207,996	6279	LSE
10:31:38	2288.0	48	AT	2287.0	2288.0	Buy		1,207,926	6278	LSE
10:31:35	2288.0	50	AT	2287.0	2288.0	Buy		1,207,878	6277	LSE
10:31:35	2287.5	112	AT	2287.5	2288.0	Sell		1,207,828	6276	LSE
10:31:35	2287.5	50	AT	2287.5	2288.0	Sell		1,207,716	6275	LSE
10:31:35	2287.5	181	AT	2287.0	2287.5	Buy		1,207,666	6274	LSE
10:31:28	2287.0	58	AT	2286.5	2287.0	Buy		1,207,485	6273	LSE
10:31:27	2287.0	50	AT	2286.0	2287.0	Buy		1,207,427	6272	LSE
10:31:27	2287.0	29	AT	2286.0	2287.0	Buy		1,207,377	6271	LSE
10:31:27	2287.0	36	AT	2286.0	2287.0	Buy		1,207,348	6270	LSE
10:31:27	2286.5	58	AT	2285.5	2286.5	Buy		1,207,312	6269	LSE
10:31:27	2286.5	214	AT	2285.5	2286.5	Buy		1,207,254	6268	LSE
10:31:26	2286.5	50	AT	2285.5	2286.5	Buy		1,207,040	6267	LSE
10:31:25	2286.5	104	AT	2285.5	2286.5	Buy		1,206,990	6266	LSE
10:31:25	2286.5	148	AT	2285.5	2286.5	Buy		1,206,886	6265	LSE
10:31:25	2286.5	92	AT	2285.5	2286.5	Buy		1,206,738	6264	LSE
10:31:25	2286.5	31	AT	2285.5	2286.5	Buy		1,206,646	6263	LSE
10:31:25	2286.5	200	AT	2285.5	2286.5	Buy		1,206,615	6262	LSE
10:31:25	2286.5	64	AT	2285.5	2286.5	Buy		1,206,415	6261	LSE
10:31:25	2286.5	149	AT	2285.5	2286.5	Buy		1,206,351	6260	LSE
10:31:25	2286.5	162	AT	2285.5	2286.5	Buy		1,206,202	6259	LSE
10:31:21	2286.0	50	AT	2285.5	2286.0	Buy		1,206,040	6258	LSE
10:31:19	2286.5	59	O	2285.5	2286.5	Buy		1,205,990	6257	LSE
10:31:17	2286.5	170	AT	2285.5	2286.5	Buy		1,205,931	6256	LSE
10:31:17	2286.5	12	AT	2286.5	2287.0	Sell		1,205,761	6255	LSE
10:31:17	2286.5	85	AT	2286.5	2287.0	Sell		1,205,749	6254	LSE
10:31:06	2287.0	39	AT	2286.5	2287.0	Buy		1,205,664	6253	LSE
10:31:06	2287.0	57	AT	2286.5	2287.0	Buy		1,205,625	6252	LSE
10:31:06	2287.0	59	AT	2286.5	2287.0	Buy		1,205,568	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions