Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:42-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:51	2299.0	20688	O	2288.0	2289.0	Buy		1,245,558	6451	LSE
10:42:50	2288.5	126	AT	2288.0	2288.5	Buy		1,224,870	6450	LSE
10:42:50	2288.5	47	AT	2288.0	2288.5	Buy		1,224,744	6449	LSE
10:42:50	2288.5	67	AT	2288.0	2288.5	Buy		1,224,697	6448	LSE
10:42:47	2288.5	163	O	2287.5	2288.5	Buy		1,224,630	6447	LSE
10:42:19	2288.5	3	AT	2287.0	2288.5	Buy		1,224,467	6446	LSE
10:41:40	2287.5	41	AT	2287.5	2288.5	Sell		1,224,464	6445	LSE
10:41:37	2288.0	90	AT	2288.0	2288.5	Sell		1,224,423	6444	LSE
10:41:37	2288.0	2	AT	2288.0	2288.5	Sell		1,224,333	6443	LSE
10:41:28	2288.5	1	AT	2287.5	2288.5	Buy		1,224,331	6442	LSE
10:41:27	2287.5	21	AT	2287.5	2288.5	Sell		1,224,330	6441	LSE
10:41:27	2287.5	77	AT	2287.5	2288.5	Sell		1,224,309	6440	LSE
10:41:27	2287.5	3	AT	2287.5	2288.5	Sell		1,224,232	6439	LSE
10:41:16	2288.0	84	AT	2287.5	2288.0	Buy		1,224,229	6438	LSE
10:41:16	2288.0	11	AT	2287.5	2288.0	Buy		1,224,145	6437	LSE
10:41:16	2287.5	138	AT	2286.5	2287.5	Buy		1,224,134	6436	LSE
10:39:56	2287.5	3	AT	2287.5	2288.5	Sell		1,223,996	6435	LSE
10:39:51	2288.39	100	O	2287.5	2288.5	Buy		1,223,993	6434	LSE
10:39:06	2287.5	2	AT	2287.5	2288.5	Sell		1,223,893	6433	LSE
10:38:48	2288.086	116	O	2287.5	2288.5	Buy		1,223,891	6432	LSE
10:38:46	2288.0	152	AT	2288.0	2288.5	Sell		1,223,775	6431	LSE
10:38:44	2288.0	19	AT	2288.0	2289.0	Sell		1,223,623	6430	LSE
10:38:38	2288.0	54	AT	2287.0	2288.0	Buy		1,223,604	6429	LSE
10:38:24	2288.0	59	O	2287.0	2288.0	Buy		1,223,550	6428	LSE
10:38:21	2287.5	282	AT	2287.0	2287.5	Buy		1,223,491	6427	LSE
10:38:21	2287.5	79	AT	2287.0	2287.5	Buy		1,223,209	6426	LSE
10:38:14	2287.0	171	AT	2286.5	2287.0	Buy		1,223,130	6425	LSE
10:38:14	2287.0	118	AT	2286.5	2287.0	Buy		1,222,959	6424	LSE
10:38:12	2286.5	2	AT	2286.5	2287.0	Sell		1,222,841	6423	LSE
10:38:10	2287.0	119	O	2286.5	2287.0	Buy		1,222,839	6422	LSE
10:38:07	2286.5	61	AT	2286.5	2287.0	Sell		1,222,720	6421	LSE
10:38:07	2286.5	5	AT	2286.5	2287.0	Sell		1,222,659	6420	LSE
10:37:40	2287.0	128	AT	2286.5	2287.5			1,222,654	6419	LSE
10:37:40	2287.0	101	AT	2287.0	2287.5	Sell		1,222,526	6418	LSE
10:37:40	2287.0	139	AT	2287.0	2287.5	Sell		1,222,425	6417	LSE
10:37:40	2287.0	170	AT	2287.0	2287.5	Sell		1,222,286	6416	LSE
10:37:40	2287.0	82	AT	2286.5	2287.5			1,222,116	6415	LSE
10:37:40	2287.0	85	AT	2287.0	2287.5	Sell		1,222,034	6414	LSE
10:37:40	2287.0	243	AT	2287.0	2287.5	Sell		1,221,949	6413	LSE
10:37:40	2287.0	167	AT	2287.0	2287.5	Sell		1,221,706	6412	LSE
10:37:40	2287.0	240	AT	2286.0	2287.5	Buy		1,221,539	6411	LSE
10:37:40	2287.0	170	AT	2287.0	2287.5	Sell		1,221,299	6410	LSE
10:37:40	2287.0	240	AT	2287.0	2287.5	Sell		1,221,129	6409	LSE
10:37:40	2287.0	70	AT	2286.0	2287.5	Buy		1,220,889	6408	LSE
10:37:40	2287.0	170	AT	2287.0	2287.5	Sell		1,220,819	6407	LSE
10:37:40	2287.0	240	AT	2287.0	2287.5	Sell		1,220,649	6406	LSE
10:37:40	2287.0	408	AT	2286.0	2287.5	Buy		1,220,409	6405	LSE
10:37:40	2287.0	1	AT	2287.0	2287.5	Sell		1,220,001	6404	LSE
10:37:40	2287.0	409	AT	2287.0	2287.5	Sell		1,220,000	6403	LSE
10:37:40	2287.0	408	AT	2286.0	2287.5	Buy		1,219,591	6402	LSE
10:37:40	2287.0	1	AT	2287.0	2287.5	Sell		1,219,183	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions