Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:44-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:17	2298.0	38	AT	2298.0	2299.0	Sell		795,390	2301	LSE
05:44:17	2298.0	68	AT	2298.0	2299.0	Sell		795,352	2300	LSE
05:44:17	2298.5	800	AT	2297.0	2298.5	Buy		795,284	2299	LSE
05:44:17	2298.5	1700	AT	2297.0	2298.5	Buy		794,484	2298	LSE
05:44:17	2298.0	144	AT	2298.0	2298.5	Sell		792,784	2297	LSE
05:43:58	2298.5	61	AT	2297.5	2298.5	Buy		792,640	2296	LSE
05:43:57	2298.5	86	O	2297.5	2298.5	Buy		792,579	2295	LSE
05:43:49	2297.0	48	AT	2296.0	2297.0	Buy		792,493	2294	LSE
05:43:49	2297.0	86	AT	2296.0	2297.0	Buy		792,445	2293	LSE
05:43:47	2296.5	144	AT	2296.5	2297.0	Sell		792,359	2292	LSE
05:43:41	2297.0	7	AT	2296.0	2297.0	Buy		792,215	2291	LSE
05:43:31	2296.5	36	AT	2295.5	2296.5	Buy		792,208	2290	LSE
05:43:31	2296.5	20	AT	2295.5	2296.5	Buy		792,172	2289	LSE
05:43:31	2296.5	59	AT	2295.5	2296.5	Buy		792,152	2288	LSE
05:43:16	2296.5	59	AT	2295.5	2296.5	Buy		792,093	2287	LSE
05:43:06	2296.5	144	AT	2295.5	2296.5	Buy		792,034	2286	LSE
05:43:06	2296.5	36	AT	2295.5	2296.5	Buy		791,890	2285	LSE
05:43:00	2296.5	86	AT	2295.5	2296.5	Buy		791,854	2284	LSE
05:42:49	2296.5	215	O	2296.5	2298.0	Sell		791,768	2283	LSE
05:42:40	2297.5	126	AT	2297.0	2297.5	Buy		791,553	2282	LSE
05:42:36	2297.0	34	AT	2296.0	2297.0	Buy		791,427	2281	LSE
05:42:29	2295.665	65	O	2295.5	2297.0	Sell		791,393	2280	LSE
05:42:09	2295.5	144	AT	2295.5	2297.5	Sell		791,328	2279	LSE
05:42:09	2295.5	150	AT	2295.5	2297.5	Sell		791,184	2278	LSE
05:42:09	2295.5	67	AT	2295.5	2297.5	Sell		791,034	2277	LSE
05:42:09	2295.5	134	AT	2295.5	2297.5	Sell		790,967	2276	LSE
05:42:09	2296.0	3	AT	2296.0	2297.5	Sell		790,833	2275	LSE
05:42:09	2296.0	67	AT	2296.0	2297.5	Sell		790,830	2274	LSE
05:42:09	2296.0	144	AT	2296.0	2297.5	Sell		790,763	2273	LSE
05:41:27	2298.0	78	O	2296.5	2298.0	Buy		790,619	2272	LSE
05:41:14	2298.0	23	O	2297.0	2298.5	Buy		790,541	2271	LSE
05:41:14	2297.5	144	AT	2297.5	2298.5	Sell		790,518	2270	LSE
05:39:58	2300.784	25	O	2299.5	2301.0	Buy		790,374	2269	LSE
05:39:36	2300.0	86	AT	2299.0	2300.0	Buy		790,349	2268	LSE
05:39:12	2300.5	161	O	2300.0	2301.5	Sell		790,263	2267	LSE
05:39:09	2301.5	3	AT	2301.5	2302.0	Sell		790,102	2266	LSE
05:39:09	2301.5	2	AT	2301.5	2302.0	Sell		790,099	2265	LSE
05:39:09	2301.5	195	AT	2301.5	2302.5	Sell		790,097	2264	LSE
05:39:07	2302.5	102	AT	2301.5	2302.5	Buy		789,902	2263	LSE
05:39:07	2302.5	38	AT	2301.5	2302.5	Buy		789,800	2262	LSE
05:39:07	2302.5	12	AT	2301.5	2302.5	Buy		789,762	2261	LSE
05:39:07	2302.5	51	AT	2301.5	2302.5	Buy		789,750	2260	LSE
05:39:07	2302.5	28	AT	2301.5	2302.5	Buy		789,699	2259	LSE
05:39:07	2302.5	53	AT	2301.5	2302.5	Buy		789,671	2258	LSE
05:39:07	2302.0	123	AT	2301.0	2302.0	Buy		789,618	2257	LSE
05:39:07	2302.0	144	AT	2301.0	2302.0	Buy		789,495	2256	LSE
05:39:07	2302.0	39	AT	2301.0	2302.0	Buy		789,351	2255	LSE
05:39:07	2302.0	135	AT	2300.5	2302.0	Buy		789,312	2254	LSE
05:39:07	2302.0	3	AT	2300.5	2302.0	Buy		789,177	2253	LSE
05:39:07	2302.0	64	AT	2300.5	2302.0	Buy		789,174	2252	LSE
05:39:07	2302.0	144	AT	2300.5	2302.0	Buy		789,110	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions