Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:15-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:30	2291.5	37	AT	2290.0	2291.5	Buy		996,729	3901	LSE
08:15:30	2291.5	50	AT	2291.5	2292.0	Sell		996,692	3900	LSE
08:15:30	2291.5	200	AT	2291.5	2292.0	Sell		996,642	3899	LSE
08:15:30	2291.5	25	AT	2291.5	2292.0	Sell		996,442	3898	LSE
08:15:30	2291.5	28	AT	2291.5	2292.0	Sell		996,417	3897	LSE
08:15:29	2291.5	32	AT	2291.5	2292.0	Sell		996,389	3896	LSE
08:15:29	2291.5	39	AT	2290.0	2291.5	Buy		996,357	3895	LSE
08:15:29	2291.5	184	AT	2290.0	2291.5	Buy		996,318	3894	LSE
08:15:29	2291.5	111	AT	2290.0	2291.5	Buy		996,134	3893	LSE
08:15:29	2291.5	131	AT	2290.0	2291.5	Buy		996,023	3892	LSE
08:15:29	2291.5	69	AT	2290.0	2291.5	Buy		995,892	3891	LSE
08:15:29	2291.5	93	AT	2290.0	2291.5	Buy		995,823	3890	LSE
08:15:29	2291.5	67	AT	2290.0	2291.5	Buy		995,730	3889	LSE
08:15:29	2291.5	40	AT	2290.0	2291.5	Buy		995,663	3888	LSE
08:15:29	2291.5	40	AT	2290.0	2291.5	Buy		995,623	3887	LSE
08:15:29	2291.5	160	AT	2290.0	2291.5	Buy		995,583	3886	LSE
08:15:28	2291.5	62	AT	2290.5	2291.5	Buy		995,423	3885	LSE
08:15:28	2291.5	28	AT	2290.5	2291.5	Buy		995,361	3884	LSE
08:15:28	2291.5	90	AT	2290.5	2291.5	Buy		995,333	3883	LSE
08:15:28	2291.5	62	AT	2290.5	2291.5	Buy		995,243	3882	LSE
08:15:28	2291.5	7	AT	2290.5	2291.5	Buy		995,181	3881	LSE
08:15:28	2291.5	70	AT	2290.5	2291.5	Buy		995,174	3880	LSE
08:15:28	2291.5	22	AT	2290.5	2291.5	Buy		995,104	3879	LSE
08:15:28	2291.5	45	AT	2290.5	2291.5	Buy		995,082	3878	LSE
08:15:28	2291.0	76	AT	2291.0	2291.5	Sell		995,037	3877	LSE
08:15:28	2291.0	38	AT	2291.0	2291.5	Sell		994,961	3876	LSE
08:15:28	2291.0	64	AT	2289.5	2291.0	Buy		994,923	3875	LSE
08:15:28	2291.0	42	AT	2289.5	2291.0	Buy		994,859	3874	LSE
08:15:28	2291.0	59	AT	2289.5	2291.0	Buy		994,817	3873	LSE
08:15:28	2291.0	59	AT	2290.0	2291.0	Buy		994,758	3872	LSE
08:15:28	2291.0	82	AT	2290.0	2291.0	Buy		994,699	3871	LSE
08:15:28	2290.5	17	AT	2290.5	2291.5	Sell		994,617	3870	LSE
08:15:28	2290.5	239	AT	2290.5	2291.5	Sell		994,600	3869	LSE
08:15:28	2291.0	256	AT	2291.0	2292.0	Sell		994,361	3868	LSE
08:15:04	2292.243	329	O	2291.5	2292.5	Buy		994,105	3867	LSE
08:14:49	2292.068	135	O	2291.5	2292.5	Buy		993,776	3866	LSE
08:14:25	2292.5	222	AT	2291.5	2292.5	Buy		993,641	3865	LSE
08:14:25	2292.5	361	AT	2291.5	2292.5	Buy		993,419	3864	LSE
08:14:25	2292.5	20	AT	2291.5	2292.5	Buy		993,058	3863	LSE
08:14:25	2292.5	3	AT	2291.5	2292.5	Buy		993,038	3862	LSE
08:14:25	2292.5	74	AT	2291.5	2292.5	Buy		993,035	3861	LSE
08:14:25	2292.0	28	AT	2291.0	2292.0	Buy		992,961	3860	LSE
08:14:25	2292.0	212	AT	2291.0	2292.0	Buy		992,933	3859	LSE
08:14:25	2292.0	126	AT	2291.0	2292.0	Buy		992,721	3858	LSE
08:14:25	2292.0	162	AT	2291.0	2292.0	Buy		992,595	3857	LSE
08:14:24	2291.5	50	AT	2291.5	2292.0	Sell		992,433	3856	LSE
08:13:43	2292.0	37	AT	2291.0	2292.0	Buy		992,383	3855	LSE
08:13:43	2291.5	3	AT	2291.5	2292.0	Sell		992,346	3854	LSE
08:13:43	2291.5	27	AT	2291.0	2291.5	Buy		992,343	3853	LSE
08:13:43	2291.5	62	AT	2291.5	2292.5	Sell		992,316	3852	LSE
08:13:43	2291.5	224	AT	2291.5	2292.5	Sell		992,254	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions