Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:49-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:34	2306.5	3	AT	2305.5	2306.5	Buy		723,971	1601	LSE
04:49:25	2306.5	3	AT	2305.5	2306.5	Buy		723,968	1600	LSE
04:49:24	2306.0	144	AT	2306.0	2306.5	Sell		723,965	1599	LSE
04:49:24	2307.0	53	AT	2305.5	2307.0	Buy		723,821	1598	LSE
04:49:24	2307.0	34	AT	2305.5	2307.0	Buy		723,768	1597	LSE
04:49:24	2306.5	133	AT	2305.5	2306.5	Buy		723,734	1596	LSE
04:49:24	2305.5	77	AT	2305.5	2306.5	Sell		723,601	1595	LSE
04:49:24	2305.5	278	AT	2305.0	2305.5	Buy		723,524	1594	LSE
04:49:24	2305.5	68	AT	2305.5	2306.5	Sell		723,246	1593	LSE
04:49:24	2305.5	144	AT	2305.5	2306.5	Sell		723,178	1592	LSE
04:48:20	2305.5	68	AT	2305.5	2307.0	Sell		723,034	1591	LSE
04:48:20	2305.5	170	AT	2305.5	2307.0	Sell		722,966	1590	LSE
04:48:20	2305.5	144	AT	2305.5	2307.0	Sell		722,796	1589	LSE
04:48:20	2307.0	73	AT	2305.5	2307.0	Buy		722,652	1588	LSE
04:48:20	2307.0	170	AT	2305.5	2307.0	Buy		722,579	1587	LSE
04:48:20	2306.0	76	AT	2305.0	2306.0	Buy		722,409	1586	LSE
04:48:20	2306.0	94	AT	2305.0	2306.0	Buy		722,333	1585	LSE
04:48:20	2306.0	50	AT	2305.0	2306.0	Buy		722,239	1584	LSE
04:48:07	2306.0	8	AT	2305.0	2306.0	Buy		722,189	1583	LSE
04:48:07	2306.0	37	AT	2305.0	2306.0	Buy		722,181	1582	LSE
04:48:07	2306.0	38	AT	2305.0	2306.0	Buy		722,144	1581	LSE
04:48:07	2305.5	76	AT	2304.5	2305.5	Buy		722,106	1580	LSE
04:48:07	2305.5	170	AT	2304.5	2305.5	Buy		722,030	1579	LSE
04:48:07	2305.0	76	AT	2304.5	2305.0	Buy		721,860	1578	LSE
04:48:07	2305.0	89	AT	2304.5	2305.0	Buy		721,784	1577	LSE
04:48:07	2305.0	392	AT	2305.0	2306.0	Sell		721,695	1576	LSE
04:48:07	2305.0	184	AT	2305.0	2306.0	Sell		721,303	1575	LSE
04:48:07	2305.0	144	AT	2305.0	2306.0	Sell		721,119	1574	LSE
04:48:04	2305.5	144	AT	2305.5	2306.5	Sell		720,975	1573	LSE
04:48:03	2306.5	20	AT	2305.0	2306.5	Buy		720,831	1572	LSE
04:47:50	2306.5	3	AT	2306.5	2307.5	Sell		720,811	1571	LSE
04:47:50	2306.5	37	AT	2306.5	2307.5	Sell		720,808	1570	LSE
04:47:11	2306.0	92	AT	2305.5	2306.0	Buy		720,771	1569	LSE
04:47:02	2306.5	21	AT	2305.0	2306.5	Buy		720,679	1568	LSE
04:47:02	2306.5	38	AT	2305.0	2306.5	Buy		720,658	1567	LSE
04:47:01	2305.248	150	O	2305.0	2306.5	Sell		720,620	1566	LSE
04:46:58	2306.0	44	AT	2305.0	2306.0	Buy		720,470	1565	LSE
04:46:56	2306.5	100	AT	2305.0	2306.5	Buy		720,426	1564	LSE
04:46:56	2306.5	144	AT	2305.0	2306.5	Buy		720,326	1563	LSE
04:46:56	2305.5	25	AT	2305.5	2306.5	Sell		720,182	1562	LSE
04:46:56	2305.5	119	AT	2305.5	2306.5	Sell		720,157	1561	LSE
04:46:41	2305.5	114	AT	2305.5	2307.0	Sell		720,038	1560	LSE
04:46:41	2305.5	4	AT	2305.5	2307.0	Sell		719,924	1559	LSE
04:46:07	2306.5	144	AT	2305.5	2306.5	Buy		719,920	1558	LSE
04:46:07	2306.0	220	AT	2306.0	2307.0	Sell		719,776	1557	LSE
04:46:07	2306.0	184	AT	2306.0	2307.0	Sell		719,556	1556	LSE
04:46:07	2306.0	31	AT	2306.0	2307.0	Sell		719,372	1555	LSE
04:46:07	2306.0	144	AT	2306.0	2307.0	Sell		719,341	1554	LSE
04:46:07	2306.5	180	AT	2306.5	2307.5	Sell		719,197	1553	LSE
04:46:07	2306.5	4	AT	2306.5	2307.5	Sell		719,017	1552	LSE
04:46:01	2307.184	69	O	2307.0	2308.0	Sell		719,013	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions