Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:12-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:21	2300.0	144	AT	2300.0	2303.5	Sell		576,276	301	LSE
03:12:21	2300.0	100	AT	2300.0	2303.5	Sell		576,132	300	LSE
03:12:21	2300.0	144	AT	2300.0	2303.5	Sell		576,032	299	LSE
03:12:21	2300.5	157	AT	2300.5	2303.5	Sell		575,888	298	LSE
03:12:21	2300.5	144	AT	2300.5	2303.5	Sell		575,731	297	LSE
03:12:21	2300.5	170	AT	2300.5	2303.5	Sell		575,587	296	LSE
03:12:21	2301.0	10	AT	2301.0	2303.5	Sell		575,417	295	LSE
03:12:21	2301.0	100	AT	2301.0	2303.5	Sell		575,407	294	LSE
03:12:17	2301.521	25	O	2301.0	2303.5	Sell		575,307	293	LSE
03:12:16	2302.0	37	AT	2300.0	2302.0	Buy		575,282	292	LSE
03:11:58	2301.75	900	O	2299.5	2302.0	Buy		575,245	291	LSE
03:11:55	2301.446	108	O	2299.5	2302.0	Buy		574,345	290	LSE
03:11:35	2299.5	65	AT	2299.5	2302.0	Sell		574,237	289	LSE
03:11:35	2299.5	91	AT	2299.5	2302.0	Sell		574,172	288	LSE
03:11:23	2300.5	37	AT	2298.5	2300.5	Buy		574,081	287	LSE
03:11:15	2299.5	73	O	2297.5	2300.0	Buy		574,044	286	LSE
03:11:15	2298.5	100	AT	2298.5	2300.0	Sell		573,971	285	LSE
03:11:15	2299.0	37	AT	2298.5	2299.0	Buy		573,871	284	LSE
03:11:15	2298.0	31	AT	2296.5	2298.0	Buy		573,834	283	LSE
03:11:13	2297.5	10	AT	2297.5	2298.0	Sell		573,803	282	LSE
03:11:13	2297.5	61	AT	2297.5	2298.0	Sell		573,793	281	LSE
03:11:12	2295.0	53	AT	2295.0	2297.5	Sell		573,732	280	LSE
03:11:12	2295.5	35	AT	2295.5	2297.5	Sell		573,679	279	LSE
03:11:12	2295.5	28	AT	2295.5	2298.0	Sell		573,644	278	LSE
03:11:12	2295.5	70	AT	2295.5	2298.0	Sell		573,616	277	LSE
03:11:12	2295.5	22	AT	2295.5	2298.5	Sell		573,546	276	LSE
03:10:10	2297.0	44	AT	2297.0	2298.0	Sell		573,524	275	LSE
03:10:10	2297.0	86	AT	2297.0	2299.5	Sell		573,480	274	LSE
03:10:10	2297.5	86	O	2297.0	2300.0	Sell		573,394	273	LSE
03:10:09	2298.5	78	AT	2296.5	2298.5	Buy		573,308	272	LSE
03:10:09	2298.5	37	AT	2296.5	2298.5	Buy		573,230	271	LSE
03:10:08	2298.5	73	O	2296.5	2298.5	Buy		573,193	270	LSE
03:10:08	2298.5	73	O	2296.5	2298.5	Buy		573,120	269	LSE
03:10:08	2297.5	82	AT	2295.0	2297.5	Buy		573,047	268	LSE
03:10:00	2296.0	37	AT	2294.0	2296.0	Buy		572,965	267	LSE
03:09:55	2294.695	13	O	2294.0	2296.0	Sell		572,928	266	LSE
03:09:44	2294.5	11	AT	2293.5	2294.5	Buy		572,915	265	LSE
03:09:44	2294.5	70	AT	2293.5	2294.5	Buy		572,904	264	LSE
03:09:44	2294.0	37	AT	2292.5	2294.0	Buy		572,834	263	LSE
03:09:29	2292.0	37	AT	2290.5	2292.0	Buy		572,797	262	LSE
03:09:02	2290.5	37	AT	2288.5	2290.5	Buy		572,760	261	LSE
03:08:54	2288.213	56	O	2287.0	2290.5	Sell		572,723	260	LSE
03:08:43	2287.507	10	O	2287.0	2290.5	Sell		572,667	259	LSE
03:08:38	2300.5	1000	O	2287.0	2290.5	Buy		572,657	258	LSE
03:07:29	2285.0	1	O	2288.0	2291.0	Sell		571,657	257	LSE
03:07:28	2290.5	451	AT	2290.5	2292.0	Sell		571,656	256	LSE
03:07:28	2291.5	73	O	2289.0	2292.0	Buy		571,205	255	LSE
03:07:12	2290.0	22	AT	2290.0	2292.0	Sell		571,132	254	LSE
03:06:48	2289.5	37	AT	2287.5	2289.5	Buy		571,110	253	LSE
03:06:40	2288.0	37	AT	2285.0	2288.0	Buy		571,073	252	LSE
03:06:37	2317.5	22	O	2285.0	2288.0	Buy		571,036	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions