Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:00	2309.5	28	AT	2308.0	2311.0			531,913	101	LSE
03:01:00	2309.5	423	AT	2309.5	2311.0	Sell		531,885	100	LSE
03:01:00	2309.5	189	AT	2309.5	2311.0	Sell		531,462	99	LSE
03:01:00	2309.5	423	AT	2309.5	2311.0	Sell		531,273	98	LSE
03:01:00	2309.5	75	AT	2309.5	2311.0	Sell		530,850	97	LSE
03:01:00	2309.0	76	O	2309.5	2311.0	Sell		530,775	96	LSE
03:01:00	2309.5	142	AT	2309.5	2311.0	Sell		530,699	95	LSE
03:01:00	2309.5	284	AT	2309.5	2311.0	Sell		530,557	94	LSE
03:01:00	2309.5	263	AT	2309.5	2311.0	Sell		530,273	93	LSE
03:01:00	2309.5	254	AT	2309.5	2311.0	Sell		530,010	92	LSE
03:00:57	2310.0	74	AT	2310.0	2312.0	Sell		529,756	91	LSE
03:00:57	2310.0	38	AT	2310.0	2312.0	Sell		529,682	90	LSE
03:00:57	2310.0	37	AT	2310.0	2312.0	Sell		529,644	89	LSE
03:00:57	2310.5	74	AT	2310.5	2312.0	Sell		529,607	88	LSE
03:00:57	2310.5	184	AT	2310.5	2312.0	Sell		529,533	87	LSE
03:00:57	2311.0	38	AT	2311.0	2313.5	Sell		529,349	86	LSE
03:00:57	2311.0	85	AT	2311.0	2313.5	Sell		529,311	85	LSE
03:00:57	2312.0	100	AT	2310.0	2312.0	Buy		529,226	84	LSE
03:00:55	2313.0	2	O	2309.5	2312.0	Buy		529,126	83	LSE
03:00:53	2312.5	25	AT	2309.5	2312.5	Buy		529,124	82	LSE
03:00:52	2308.0	15	O	2309.5	2312.5	Sell		529,099	81	LSE
03:00:51	2308.0	5	O	2309.5	2312.5	Sell		529,084	80	LSE
03:00:50	2308.0	3	O	2309.5	2312.5	Sell		529,079	79	LSE
03:00:50	2308.0	4	O	2309.5	2312.5	Sell		529,076	78	LSE
03:00:49	2313.0	1	O	2309.5	2312.5	Buy		529,072	77	LSE
03:00:49	2308.0	2	O	2309.5	2312.5	Sell		529,071	76	LSE
03:00:48	2313.0	4	O	2309.5	2312.5	Buy		529,069	75	LSE
03:00:48	2308.0	1	O	2309.5	2312.5	Sell		529,065	74	LSE
03:00:47	2313.0	2	O	2309.5	2312.5	Buy		529,064	73	LSE
03:00:47	2313.0	1	O	2309.5	2312.5	Buy		529,062	72	LSE
03:00:47	2313.0	1	O	2309.5	2312.5	Buy		529,061	71	LSE
03:00:47	2313.0	1	O	2309.5	2312.5	Buy		529,060	70	LSE
03:00:47	2313.0	2	O	2309.5	2312.5	Buy		529,059	69	LSE
03:00:46	2313.0	8	O	2309.5	2312.5	Buy		529,057	68	LSE
03:00:46	2308.0	8	O	2309.5	2312.5	Sell		529,049	67	LSE
03:00:45	2309.65	300	O	2309.5	2312.5	Sell		529,041	66	LSE
03:00:44	2308.0	1	O	2310.5	2312.5	Sell		528,741	65	LSE
03:00:44	2308.0	8	O	2310.5	2312.5	Sell		528,740	64	LSE
03:00:44	2312.0	246	AT	2309.5	2312.0	Buy		528,732	63	LSE
03:00:44	2310.5	109	AT	2309.5	2310.5	Buy		528,486	62	LSE
03:00:44	2310.5	14	AT	2309.5	2310.5	Buy		528,377	61	LSE
03:00:44	2312.0	73	O	2309.5	2310.5	Buy		528,363	60	LSE
03:00:44	2313.0	1	O	2309.5	2310.5	Buy		528,290	59	LSE
03:00:43	2311.105	197	O	2309.5	2310.5	Buy		528,289	58	LSE
03:00:43	2313.0	1	O	2309.5	2310.5	Buy		528,092	57	LSE
03:00:43	2310.7	265	O	2309.5	2310.5	Buy		528,091	56	LSE
03:00:43	2308.0	4	O	2309.5	2312.0	Sell		527,826	55	LSE
03:00:42	2313.0	4	O	2309.5	2312.0	Buy		527,822	54	LSE
03:00:42	2308.0	2	O	2309.5	2312.0	Sell		527,818	53	LSE
03:00:40	2311.0	39	AT	2309.5	2311.0	Buy		527,816	52	LSE
03:00:38	2311.0	159	AT	2309.5	2311.0	Buy		527,777	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions