Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

100.00

-12.95

( -11.47% )

Updated: 08:25:53

Delayed by 15 minutes

Trade 5551 - 5501 (04:11-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:00	98.36	731	AT	98.22	98.36	Buy		16,798,589	5551	LSE
04:11:00	98.34	715	AT	98.22	98.34	Buy		16,797,858	5550	LSE
04:11:00	98.34	2169	AT	98.22	98.34	Buy		16,797,143	5549	LSE
04:10:57	98.22	3269	AT	98.06	98.22	Buy		16,794,974	5548	LSE
04:10:57	98.16	1130	AT	98.04	98.16	Buy		16,791,705	5547	LSE
04:10:57	98.14	2136	AT	98.02	98.14	Buy		16,790,575	5546	LSE
04:10:57	98.12	26	AT	98.02	98.12	Buy		16,788,439	5545	LSE
04:10:55	98.0	1	O	98.02	98.12	Sell		16,788,413	5544	LSE
04:10:55	98.12	241	AT	98.0	98.12	Buy		16,788,412	5543	LSE
04:10:50	97.95	4321	O	98.02	98.12	Sell		16,788,171	5542	LSE
04:10:49	98.01	4500	O	98.02	98.12	Sell		16,783,850	5541	LSE
04:10:47	98.12	192	AT	98.04	98.12	Buy		16,779,350	5540	LSE
04:10:47	98.08	4446	AT	98.04	98.08	Buy		16,779,158	5539	LSE
04:10:47	98.06	2162	AT	98.04	98.06	Buy		16,774,712	5538	LSE
04:10:47	98.06	2647	AT	98.04	98.06	Buy		16,772,550	5537	LSE
04:10:47	98.04	2340	AT	97.94	98.04	Buy		16,769,903	5536	LSE
04:10:47	98.04	4000	AT	97.92	98.04	Buy		16,767,563	5535	LSE
04:10:44	97.995	241	O	97.88	98.04	Buy		16,763,563	5534	LSE
04:10:35	98.0	15	O	97.9	98.06	Buy		16,763,322	5533	LSE
04:10:34	97.98	4604	AT	97.98	98.1	Sell		16,763,307	5532	LSE
04:10:32	98.462	10156	O	97.98	98.1	Buy		16,758,703	5531	LSE
04:10:32	98.1	185	AT	98.0	98.1	Buy		16,748,547	5530	LSE
04:10:32	98.1	1517	AT	98.1	98.16	Sell		16,748,362	5529	LSE
04:10:32	98.12	1333	AT	98.12	98.18	Sell		16,746,845	5528	LSE
04:10:31	98.136	5094	O	98.18	98.32	Sell		16,745,512	5527	LSE
04:10:31	98.22	651	AT	98.22	98.32	Sell		16,740,418	5526	LSE
04:10:31	98.22	2049	AT	98.22	98.34	Sell		16,739,767	5525	LSE
04:10:31	98.22	587	AT	98.22	98.34	Sell		16,737,718	5524	LSE
04:10:31	98.28	5640	AT	98.28	98.34	Sell		16,737,131	5523	LSE
04:10:31	98.28	4800	AT	98.2	98.28	Buy		16,731,491	5522	LSE
04:10:31	98.28	14400	AT	98.2	98.28	Buy		16,726,691	5521	LSE
04:10:31	98.22	715	AT	98.04	98.22	Buy		16,712,291	5520	LSE
04:10:31	98.2	3357	AT	98.2	98.22	Sell		16,711,576	5519	LSE
04:10:31	98.2	1247	AT	98.02	98.2	Buy		16,708,219	5518	LSE
04:10:31	98.2	8600	AT	98.02	98.2	Buy		16,706,972	5517	LSE
04:10:31	98.16	4800	AT	97.98	98.16	Buy		16,698,372	5516	LSE
04:10:30	99.002	5021	O	98.04	98.2	Buy		16,693,572	5515	LSE
04:10:30	98.0	517	O	98.04	98.2	Sell		16,688,551	5514	LSE
04:10:30	98.12	263	AT	98.12	98.24	Sell		16,688,034	5513	LSE
04:10:29	98.22	2573	AT	98.2	98.22	Buy		16,687,771	5512	LSE
04:10:29	98.22	3336	AT	98.22	98.28	Sell		16,685,198	5511	LSE
04:10:29	98.24	1020	AT	98.24	98.38	Sell		16,681,862	5510	LSE
04:10:27	98.3	944	AT	98.12	98.3	Buy		16,680,842	5509	LSE
04:10:27	98.3	1250	AT	98.12	98.3	Buy		16,679,898	5508	LSE
04:10:27	98.3	2124	AT	98.12	98.3	Buy		16,678,648	5507	LSE
04:10:27	98.28	724	AT	98.12	98.28	Buy		16,676,524	5506	LSE
04:10:27	98.28	8600	AT	98.12	98.28	Buy		16,675,800	5505	LSE
04:10:26	98.34	1422	AT	98.34	98.42	Sell		16,667,200	5504	LSE
04:10:26	98.36	3377	AT	98.36	98.46	Sell		16,665,778	5503	LSE
04:10:26	98.36	257	AT	98.36	98.46	Sell		16,662,401	5502	LSE
04:10:25	98.34	4604	AT	98.34	98.5	Sell		16,662,144	5501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions