Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13301 - 13251 (07:35-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:09	97.48	2990	AT	97.42	97.48	Buy		36,843,701	13301	LSE
07:35:09	97.48	515	AT	97.42	97.48	Buy		36,840,711	13300	LSE
07:34:45	97.463	3000	O	97.42	97.48	Buy		36,840,196	13299	LSE
07:34:35	97.44	770	AT	97.44	97.48	Sell		36,837,196	13298	LSE
07:34:35	97.46	3152	AT	97.46	97.48	Sell		36,836,426	13297	LSE
07:34:35	97.46	671	AT	97.46	97.48	Sell		36,833,274	13296	LSE
07:34:35	97.46	261	AT	97.46	97.48	Sell		36,832,603	13295	LSE
07:34:35	97.46	92	AT	97.46	97.48	Sell		36,832,342	13294	LSE
07:34:35	97.48	1000	O	97.46	97.48	Buy		36,832,250	13293	LSE
07:34:35	97.48	1536	AT	97.46	97.48	Buy		36,831,250	13292	LSE
07:34:32	97.48	3143	AT	97.48	97.58	Sell		36,829,714	13291	LSE
07:34:32	97.52	1135	AT	97.52	97.6	Sell		36,826,571	13290	LSE
07:34:32	97.52	3017	AT	97.52	97.6	Sell		36,825,436	13289	LSE
07:34:20	97.443	2540	O	97.52	97.6	Sell		36,822,419	13288	LSE
07:34:14	97.56	3803	AT	97.56	97.62	Sell		36,819,879	13287	LSE
07:34:12	97.5	61	AT	97.46	97.5	Buy		36,816,076	13286	LSE
07:34:10	97.46	2421	AT	97.4	97.46	Buy		36,816,015	13285	LSE
07:34:10	97.43	18195	O	97.4	97.46			36,813,594	13284	LSE
07:34:05	97.44	676	AT	97.44	97.46	Sell		36,795,399	13283	LSE
07:34:05	97.44	29730	AT	97.44	97.46	Sell		36,794,723	13282	LSE
07:34:05	97.44	944	AT	97.36	97.44	Buy		36,764,993	13281	LSE
07:34:05	97.44	2583	AT	97.36	97.44	Buy		36,764,049	13280	LSE
07:34:05	97.44	1743	AT	97.36	97.44	Buy		36,761,466	13279	LSE
07:34:02	97.44	35000	O	97.36	97.44	Buy		36,759,723	13278	LSE
07:33:56	97.418	258	O	97.36	97.44	Buy		36,724,723	13277	LSE
07:33:51	97.44	51	O	97.36	97.44	Buy		36,724,465	13276	LSE
07:33:40	97.42	510	O	97.36	97.44	Buy		36,724,414	13275	LSE
07:33:26	97.36	707	AT	97.32	97.36	Buy		36,723,904	13274	LSE
07:33:26	97.36	2100	AT	97.36	97.44	Sell		36,723,197	13273	LSE
07:33:26	97.38	604	AT	97.38	97.44	Sell		36,721,097	13272	LSE
07:33:26	97.38	495	AT	97.38	97.44	Sell		36,720,493	13271	LSE
07:33:26	97.38	1631	AT	97.38	97.44	Sell		36,719,998	13270	LSE
07:33:26	97.38	3298	AT	97.38	97.44	Sell		36,718,367	13269	LSE
07:33:24	97.44	204	O	97.38	97.44	Buy		36,715,069	13268	LSE
07:33:04	97.44	784	O	97.38	97.44	Buy		36,714,865	13267	LSE
07:33:01	97.44	215	O	97.38	97.44	Buy		36,714,081	13266	LSE
07:32:50	97.423	2000	O	97.38	97.44	Buy		36,713,866	13265	LSE
07:32:48	97.44	1	O	97.38	97.44	Buy		36,711,866	13264	LSE
07:32:48	97.44	200	O	97.38	97.44	Buy		36,711,865	13263	LSE
07:32:37	97.423	10204	O	97.38	97.44	Buy		36,711,665	13262	LSE
07:32:24	97.44	217	O	97.36	97.44	Buy		36,701,461	13261	LSE
07:32:21	97.48	625	AT	97.48	97.58	Sell		36,701,244	13260	LSE
07:32:21	97.48	652	AT	97.48	97.58	Sell		36,700,619	13259	LSE
07:32:21	97.5	2365	AT	97.5	97.6	Sell		36,699,967	13258	LSE
07:32:21	97.52	1709	AT	97.52	97.64	Sell		36,697,602	13257	LSE
07:32:21	97.52	1479	AT	97.52	97.6	Sell		36,695,893	13256	LSE
07:32:21	97.5	47	AT	97.5	97.58	Sell		36,694,414	13255	LSE
07:32:21	97.5	4185	AT	97.46	97.5	Buy		36,694,367	13254	LSE
07:32:21	97.5	1906	AT	97.46	97.5	Buy		36,690,182	13253	LSE
07:32:21	97.5	694	AT	97.46	97.5	Buy		36,688,276	13252	LSE
07:32:21	97.5	2015	AT	97.46	97.5	Buy		36,687,582	13251	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions