Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (06:30-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:32	98.36	4605	AT	98.16	98.36	Buy		32,860,484	11851	LSE
06:30:32	98.34	4605	AT	98.16	98.34	Buy		32,855,879	11850	LSE
06:30:32	98.34	1254	AT	98.16	98.34	Buy		32,851,274	11849	LSE
06:30:31	98.28	100	O	98.14	98.28	Buy		32,850,020	11848	LSE
06:30:31	98.3	1131	AT	98.3	98.32	Sell		32,849,920	11847	LSE
06:30:31	98.32	1131	AT	98.32	98.36	Sell		32,848,789	11846	LSE
06:30:31	98.32	964	AT	98.32	98.4	Sell		32,847,658	11845	LSE
06:30:30	98.42	10	O	98.32	98.42	Buy		32,846,694	11844	LSE
06:30:27	98.48	1428	AT	98.4	98.48	Buy		32,846,684	11843	LSE
06:30:26	98.4	4374	AT	98.4	98.58	Sell		32,845,256	11842	LSE
06:30:26	98.48	1153	AT	98.48	98.62	Sell		32,840,882	11841	LSE
06:30:26	98.48	2458	AT	98.48	98.66	Sell		32,839,729	11840	LSE
06:30:16	98.76	25	O	98.64	98.76	Buy		32,837,271	11839	LSE
06:30:13	98.68	117	AT	98.62	98.68	Buy		32,837,246	11838	LSE
06:30:13	98.68	972	AT	98.68	98.74	Sell		32,837,129	11837	LSE
06:30:13	98.68	927	AT	98.68	98.74	Sell		32,836,157	11836	LSE
06:30:13	98.68	517	AT	98.68	98.76	Sell		32,835,230	11835	LSE
06:30:13	98.68	1440	AT	98.68	98.76	Sell		32,834,713	11834	LSE
06:30:07	98.78	282	AT	98.78	98.8	Sell		32,833,273	11833	LSE
06:30:07	98.8	2066	AT	98.8	98.84	Sell		32,832,991	11832	LSE
06:30:07	98.8	3166	AT	98.8	98.84	Sell		32,830,925	11831	LSE
06:30:07	98.8	4834	AT	98.8	98.84	Sell		32,827,759	11830	LSE
06:30:07	98.8	4000	AT	98.8	98.84	Sell		32,822,925	11829	LSE
06:30:07	98.82	262	AT	98.82	98.84	Sell		32,818,925	11828	LSE
06:30:07	98.82	613	AT	98.82	98.84	Sell		32,818,663	11827	LSE
06:30:07	98.84	1178	AT	98.84	98.9	Sell		32,818,050	11826	LSE
06:30:07	98.84	1831	AT	98.84	98.9	Sell		32,816,872	11825	LSE
06:30:07	98.84	1700	AT	98.84	98.92	Sell		32,815,041	11824	LSE
06:30:07	98.84	1355	AT	98.84	98.92	Sell		32,813,341	11823	LSE
06:30:07	98.92	262	AT	98.92	98.94	Sell		32,811,986	11822	LSE
06:30:07	98.92	613	AT	98.92	98.94	Sell		32,811,724	11821	LSE
06:30:07	98.94	1178	AT	98.94	98.98	Sell		32,811,111	11820	LSE
06:30:07	98.94	274	AT	98.94	99.0	Sell		32,809,933	11819	LSE
06:30:07	98.94	2392	AT	98.94	99.04	Sell		32,809,659	11818	LSE
06:30:06	98.95	6000	O	98.86	99.0	Buy		32,807,267	11817	LSE
06:30:02	99.0	2	O	98.86	99.0	Buy		32,801,267	11816	LSE
06:29:46	99.02	230	O	98.86	99.02	Buy		32,801,265	11815	LSE
06:29:44	99.0	2000	O	98.88	99.02	Buy		32,801,035	11814	LSE
06:29:44	99.0	58	O	98.88	99.02	Buy		32,799,035	11813	LSE
06:29:44	99.0	3521	AT	98.84	99.0	Buy		32,798,977	11812	LSE
06:29:44	98.96	1084	AT	98.84	98.96	Buy		32,795,456	11811	LSE
06:29:40	98.911	5116	O	98.86	99.0	Sell		32,794,372	11810	LSE
06:29:39	98.95	3004	O	98.86	99.0	Buy		32,789,256	11809	LSE
06:29:32	99.0	402	O	98.86	99.0	Buy		32,786,252	11808	LSE
06:29:20	98.88	4321	O	98.86	99.02	Sell		32,785,850	11807	LSE
06:29:13	98.94	1593	AT	98.94	99.02	Sell		32,781,529	11806	LSE
06:29:13	98.96	1188	AT	98.96	99.02	Sell		32,779,936	11805	LSE
06:29:13	98.98	1045	AT	98.98	99.04	Sell		32,778,748	11804	LSE
06:29:12	99.04	125	O	98.98	99.04	Buy		32,777,703	11803	LSE
06:29:12	99.0	1483	AT	99.0	99.04	Sell		32,777,578	11802	LSE
06:29:12	99.04	2009	O	99.0	99.04	Buy		32,776,095	11801	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions