Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 14801 - 14751 (08:14-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:55	100.5	5713	AT	100.4	100.5	Buy		40,704,110	14801	LSE
08:14:49	100.5	495	O	100.4	100.5	Buy		40,698,397	14800	LSE
08:14:49	100.5	49	O	100.4	100.5	Buy		40,697,902	14799	LSE
08:14:42	100.466	9818	O	100.4	100.5	Buy		40,697,853	14798	LSE
08:14:38	100.45	41	O	100.4	100.5			40,688,035	14797	LSE
08:14:38	100.4	5228	AT	100.4	100.5	Sell		40,687,994	14796	LSE
08:14:37	100.475	198	O	100.4	100.5	Buy		40,682,766	14795	LSE
08:14:30	100.462	87	O	100.4	100.5	Buy		40,682,568	14794	LSE
08:14:24	100.5	4	O	100.4	100.5	Buy		40,682,481	14793	LSE
08:14:24	100.45	4424	AT	100.45	100.5	Sell		40,682,477	14792	LSE
08:14:20	100.5	100	O	100.4	100.45	Buy		40,678,053	14791	LSE
08:14:20	100.45	922	AT	100.45	100.5	Sell		40,677,953	14790	LSE
08:14:20	100.45	144	AT	100.45	100.5	Sell		40,677,031	14789	LSE
08:14:20	100.45	778	AT	100.45	100.5	Sell		40,676,887	14788	LSE
08:14:20	100.499	13000	O	100.45	100.55	Sell		40,676,109	14787	LSE
08:14:15	100.55	19	O	100.45	100.55	Buy		40,663,109	14786	LSE
08:14:10	100.499	2966	O	100.45	100.55	Sell		40,663,090	14785	LSE
08:14:07	100.445	10000	O	100.4	100.55	Sell		40,660,124	14784	LSE
08:14:04	100.55	1510	O	100.35	100.5	Buy		40,650,124	14783	LSE
08:14:04	100.45	690	AT	100.45	100.55	Sell		40,648,614	14782	LSE
08:14:04	100.45	618	AT	100.45	100.55	Sell		40,647,924	14781	LSE
08:14:04	100.5	775	AT	100.5	100.55	Sell		40,647,306	14780	LSE
08:14:04	100.55	3	AT	100.5	100.55	Buy		40,646,531	14779	LSE
08:14:04	100.55	451	AT	100.55	100.65	Sell		40,646,528	14778	LSE
08:14:04	100.55	1258	AT	100.55	100.65	Sell		40,646,077	14777	LSE
08:14:04	100.6	177	AT	100.6	100.7	Sell		40,644,819	14776	LSE
08:14:04	100.6	1326	AT	100.6	100.7	Sell		40,644,642	14775	LSE
08:14:04	100.7	71	AT	100.55	100.7	Buy		40,643,316	14774	LSE
08:14:04	100.7	22	AT	100.55	100.7	Buy		40,643,245	14773	LSE
08:14:04	100.55	2166	AT	100.5	100.55	Buy		40,643,223	14772	LSE
08:14:04	100.5	1111	AT	100.4	100.5	Buy		40,641,057	14771	LSE
08:14:04	100.5	671	AT	100.4	100.5	Buy		40,639,946	14770	LSE
08:14:04	100.45	701	AT	100.4	100.45	Buy		40,639,275	14769	LSE
08:14:04	100.45	781	AT	100.4	100.45	Buy		40,638,574	14768	LSE
08:14:04	100.5	522	AT	100.4	100.5	Buy		40,637,793	14767	LSE
08:14:04	100.5	1200	AT	100.4	100.5	Buy		40,637,271	14766	LSE
08:14:04	100.5	1412	AT	100.35	100.5	Buy		40,636,071	14765	LSE
08:14:04	100.45	3000	AT	100.35	100.45	Buy		40,634,659	14764	LSE
08:14:04	100.45	4424	AT	100.35	100.45	Buy		40,631,659	14763	LSE
08:14:04	100.4	8294	AT	100.4	100.5	Sell		40,627,235	14762	LSE
08:13:46	100.5	297	O	100.4	100.5	Buy		40,618,941	14761	LSE
08:13:38	100.516	5000	O	100.35	100.5	Buy		40,618,644	14760	LSE
08:13:36	100.45	100	O	100.45	100.55	Sell		40,613,644	14759	LSE
08:13:36	100.55	200	O	100.45	100.55	Buy		40,613,544	14758	LSE
08:13:36	100.45	923	AT	100.45	100.55	Sell		40,613,344	14757	LSE
08:13:36	100.45	1276	AT	100.45	100.55	Sell		40,612,421	14756	LSE
08:13:26	100.6	1785	AT	100.6	100.65	Sell		40,611,145	14755	LSE
08:13:26	100.6	446	AT	100.6	100.65	Sell		40,609,360	14754	LSE
08:13:26	100.6	944	AT	100.45	100.6	Buy		40,608,914	14753	LSE
08:13:26	100.6	1825	AT	100.45	100.6	Buy		40,607,970	14752	LSE
08:13:25	100.55	1900	O	100.45	100.6	Buy		40,606,145	14751	LSE

Jd Sports Fashion

BANCO MERCANTIL PN

WisdomTree Alternative I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions