Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.78

-15.17

( -13.43% )

Updated: 09:00:15

Delayed by 15 minutes

Trade 7401 - 7351 (04:56-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:19	98.74	1442	AT	98.7	98.74	Buy		22,849,723	7401	LSE
04:56:19	98.74	779	AT	98.7	98.74	Buy		22,848,281	7400	LSE
04:56:19	98.7	1357	AT	98.58	98.7	Buy		22,847,502	7399	LSE
04:56:18	98.687	1776	O	98.58	98.7	Buy		22,846,145	7398	LSE
04:56:13	98.687	2508	O	98.58	98.7	Buy		22,844,369	7397	LSE
04:56:13	98.749	10077	O	98.58	98.7	Buy		22,841,861	7396	LSE
04:56:07	98.687	750	O	98.58	98.7	Buy		22,831,784	7395	LSE
04:55:57	98.638	1000	O	98.58	98.7	Sell		22,831,034	7394	LSE
04:55:52	98.715	5034	O	98.58	98.74	Buy		22,830,034	7393	LSE
04:55:50	98.785	5036	O	98.58	98.74	Buy		22,825,000	7392	LSE
04:55:31	98.707	500	O	98.66	98.8	Sell		22,819,964	7391	LSE
04:55:28	98.72	1608	AT	98.66	98.72	Buy		22,819,464	7390	LSE
04:55:25	98.524	800	O	98.6	98.72	Sell		22,817,856	7389	LSE
04:55:21	98.6	985	AT	98.6	98.72	Sell		22,817,056	7388	LSE
04:55:20	98.7	1550	AT	98.7	98.72	Sell		22,816,071	7387	LSE
04:55:20	98.64	1550	AT	98.64	98.72	Sell		22,814,521	7386	LSE
04:55:20	98.68	1402	AT	98.5	98.68	Buy		22,812,971	7385	LSE
04:55:20	98.66	1716	AT	98.48	98.66	Buy		22,811,569	7384	LSE
04:55:20	98.64	2719	AT	98.44	98.64	Buy		22,809,853	7383	LSE
04:55:20	98.64	623	AT	98.44	98.64	Buy		22,807,134	7382	LSE
04:55:20	98.62	1475	AT	98.42	98.62	Buy		22,806,511	7381	LSE
04:55:20	98.6	1221	AT	98.42	98.6	Buy		22,805,036	7380	LSE
04:55:20	98.58	1416	AT	98.38	98.58	Buy		22,803,815	7379	LSE
04:55:17	98.52	25	O	98.36	98.52	Buy		22,802,399	7378	LSE
04:55:09	98.502	5000	O	98.36	98.52	Buy		22,802,374	7377	LSE
04:55:04	98.5	1004	O	98.36	98.52	Buy		22,797,374	7376	LSE
04:55:04	98.498	3917	O	98.36	98.52	Buy		22,796,370	7375	LSE
04:54:55	98.52	400	O	98.36	98.52	Buy		22,792,453	7374	LSE
04:54:47	98.5	1597	AT	98.5	98.56	Sell		22,792,053	7373	LSE
04:54:42	98.5	1513	AT	98.5	98.56	Sell		22,790,456	7372	LSE
04:54:42	98.5	1308	AT	98.5	98.56	Sell		22,788,943	7371	LSE
04:54:41	98.589	2000	O	98.5	98.58	Buy		22,787,635	7370	LSE
04:54:30	98.6	233	O	98.54	98.62	Buy		22,785,635	7369	LSE
04:54:30	98.6	1515	AT	98.6	98.62	Sell		22,785,402	7368	LSE
04:54:30	98.58	641	AT	98.58	98.62	Sell		22,783,887	7367	LSE
04:54:30	98.6	2635	AT	98.54	98.6	Buy		22,783,246	7366	LSE
04:54:30	98.58	1582	AT	98.54	98.58	Buy		22,780,611	7365	LSE
04:54:30	98.58	2110	AT	98.54	98.58	Buy		22,779,029	7364	LSE
04:54:25	98.57	3356	O	98.52	98.58	Buy		22,776,919	7363	LSE
04:54:23	98.58	6382	AT	98.5	98.58	Buy		22,773,563	7362	LSE
04:54:23	98.58	266	O	98.5	98.58	Buy		22,767,181	7361	LSE
04:54:16	98.58	579	AT	98.52	98.58	Buy		22,766,915	7360	LSE
04:54:14	98.52	591	AT	98.52	98.58	Sell		22,766,336	7359	LSE
04:54:14	98.52	1651	AT	98.52	98.58	Sell		22,765,745	7358	LSE
04:54:14	98.52	575	AT	98.52	98.58	Sell		22,764,094	7357	LSE
04:54:12	98.53	250	O	98.52	98.58	Sell		22,763,519	7356	LSE
04:54:10	98.572	2000	O	98.52	98.58	Buy		22,763,269	7355	LSE
04:54:04	98.573	2074	O	98.52	98.58	Buy		22,761,269	7354	LSE
04:54:03	98.52	596	AT	98.52	98.58	Sell		22,759,195	7353	LSE
04:53:57	98.52	662	AT	98.52	98.58	Sell		22,758,599	7352	LSE
04:53:57	98.52	688	AT	98.52	98.58	Sell		22,757,937	7351	LSE

Jd Sports Fashion

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions