Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

99.82

-13.13

( -11.62% )

Updated: 08:33:11

Delayed by 15 minutes

Trade 6101 - 6051 (04:21-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:37	98.3	2741	AT	98.12	98.3	Buy		19,143,434	6101	LSE
04:21:36	98.188	3250	O	98.1	98.3	Sell		19,140,693	6100	LSE
04:21:26	98.48	101031	O	98.1	98.3	Buy		19,137,443	6099	LSE
04:21:25	98.26	1355	AT	98.26	98.4	Sell		19,036,412	6098	LSE
04:21:25	98.28	2626	AT	98.28	98.42	Sell		19,035,057	6097	LSE
04:21:24	98.369	2000	O	98.28	98.42	Buy		19,032,431	6096	LSE
04:21:23	98.38	10163	O	98.28	98.42	Buy		19,030,431	6095	LSE
04:21:23	98.4	5650	AT	98.34	98.4	Buy		19,020,268	6094	LSE
04:21:23	98.4	2430	AT	98.34	98.4	Buy		19,014,618	6093	LSE
04:21:23	98.4	4000	AT	98.32	98.4	Buy		19,012,188	6092	LSE
04:21:23	98.38	2934	AT	98.28	98.38	Buy		19,008,188	6091	LSE
04:21:23	98.38	4510	AT	98.28	98.38	Buy		19,005,254	6090	LSE
04:21:20	98.39	10163	O	98.28	98.38	Buy		19,000,744	6089	LSE
04:21:19	98.384	10000	O	98.28	98.38	Buy		18,990,581	6088	LSE
04:21:09	98.396	2500	O	98.28	98.4	Buy		18,980,581	6087	LSE
04:21:09	98.383	4573	O	98.28	98.4	Buy		18,978,081	6086	LSE
04:21:06	98.4	3	O	98.28	98.4	Buy		18,973,508	6085	LSE
04:21:03	98.4	10	O	98.28	98.4	Buy		18,973,505	6084	LSE
04:21:03	98.3	4604	AT	98.3	98.44	Sell		18,973,495	6083	LSE
04:21:02	98.5	5	O	98.36	98.5	Buy		18,968,891	6082	LSE
04:21:02	98.48	340	AT	98.48	98.52	Sell		18,968,886	6081	LSE
04:21:02	98.48	2015	AT	98.48	98.52	Sell		18,968,546	6080	LSE
04:21:02	98.48	2355	AT	98.48	98.52	Sell		18,966,531	6079	LSE
04:21:02	98.48	2355	AT	98.48	98.54	Sell		18,964,176	6078	LSE
04:21:02	98.48	1988	AT	98.48	98.5	Sell		18,961,821	6077	LSE
04:21:02	98.48	1988	AT	98.48	98.52	Sell		18,959,833	6076	LSE
04:21:02	98.48	1988	AT	98.48	98.52	Sell		18,957,845	6075	LSE
04:21:01	98.46	13	AT	98.3	98.46	Buy		18,955,857	6074	LSE
04:21:01	98.46	2600	AT	98.3	98.46	Buy		18,955,844	6073	LSE
04:21:01	98.46	606	AT	98.3	98.46	Buy		18,953,244	6072	LSE
04:21:01	98.46	4604	AT	98.3	98.46	Buy		18,952,638	6071	LSE
04:21:01	98.48	34	AT	98.28	98.48	Buy		18,948,034	6070	LSE
04:21:01	98.48	944	AT	98.28	98.48	Buy		18,948,000	6069	LSE
04:21:01	98.48	1377	AT	98.28	98.48	Buy		18,947,056	6068	LSE
04:21:01	98.38	3607	AT	98.38	98.52	Sell		18,945,679	6067	LSE
04:21:01	98.48	113	AT	98.48	98.52	Sell		18,942,072	6066	LSE
04:21:01	98.58	600	O	98.48	98.54	Buy		18,941,959	6065	LSE
04:21:01	98.647	5000	O	98.48	98.54	Buy		18,941,359	6064	LSE
04:20:58	98.48	4604	AT	98.34	98.48	Buy		18,936,359	6063	LSE
04:20:58	98.58	1009	O	98.34	98.48	Buy		18,931,755	6062	LSE
04:20:58	98.48	2355	AT	98.48	98.5	Sell		18,930,746	6061	LSE
04:20:58	98.48	3300	AT	98.32	98.48	Buy		18,928,391	6060	LSE
04:20:58	98.48	4604	AT	98.32	98.48	Buy		18,925,091	6059	LSE
04:20:58	98.48	2339	AT	98.32	98.48	Buy		18,920,487	6058	LSE
04:20:58	98.48	2355	AT	98.48	98.5	Sell		18,918,148	6057	LSE
04:20:58	98.48	2355	AT	98.48	98.5	Sell		18,915,793	6056	LSE
04:20:58	98.48	110	AT	98.48	98.56	Sell		18,913,438	6055	LSE
04:20:58	98.48	2137	AT	98.48	98.58	Sell		18,913,328	6054	LSE
04:20:58	98.54	104	AT	98.54	98.58	Sell		18,911,191	6053	LSE
04:20:58	98.54	109	AT	98.54	98.58	Sell		18,911,087	6052	LSE
04:20:58	98.54	52	AT	98.54	98.58	Sell		18,910,978	6051	LSE

Jd Sports Fashion

Smurfit Westrock

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions