Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (07:23-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:17	97.66	4	O	97.58	97.66	Buy		35,384,052	12901	LSE
07:23:17	97.66	50	O	97.58	97.66	Buy		35,384,048	12900	LSE
07:23:12	97.66	100	O	97.58	97.66	Buy		35,383,998	12899	LSE
07:22:46	97.58	597	AT	97.58	97.66	Sell		35,383,898	12898	LSE
07:22:46	97.58	636	AT	97.58	97.66	Sell		35,383,301	12897	LSE
07:22:38	97.7	203	O	97.6	97.7	Buy		35,382,665	12896	LSE
07:22:35	97.7	509	O	97.62	97.7	Buy		35,382,462	12895	LSE
07:22:29	97.577	500	O	97.62	97.7	Sell		35,381,953	12894	LSE
07:22:27	97.72	1018	O	97.64	97.72	Buy		35,381,453	12893	LSE
07:22:27	97.72	2254	AT	97.64	97.72	Buy		35,380,435	12892	LSE
07:22:27	97.72	1578	AT	97.64	97.72	Buy		35,378,181	12891	LSE
07:22:27	97.7	3979	AT	97.62	97.7	Buy		35,376,603	12890	LSE
07:22:27	97.7	2832	AT	97.62	97.7	Buy		35,372,624	12889	LSE
07:22:27	97.7	943	AT	97.58	97.7	Buy		35,369,792	12888	LSE
07:22:27	97.7	30	AT	97.58	97.7	Buy		35,368,849	12887	LSE
07:22:27	97.66	2292	AT	97.58	97.66	Buy		35,368,819	12886	LSE
07:22:27	97.64	2480	AT	97.58	97.64	Buy		35,366,527	12885	LSE
07:22:27	97.64	2797	AT	97.58	97.64	Buy		35,364,047	12884	LSE
07:22:27	97.62	779	AT	97.62	97.64	Sell		35,361,250	12883	LSE
07:22:27	97.62	2739	AT	97.62	97.64	Sell		35,360,471	12882	LSE
07:22:27	97.62	1587	AT	97.56	97.62	Buy		35,357,732	12881	LSE
07:22:27	97.62	1442	AT	97.56	97.62	Buy		35,356,145	12880	LSE
07:22:27	97.6	1294	AT	97.52	97.6	Buy		35,354,703	12879	LSE
07:22:27	97.6	1697	AT	97.52	97.6	Buy		35,353,409	12878	LSE
07:22:27	97.58	2681	AT	97.52	97.58	Buy		35,351,712	12877	LSE
07:22:27	97.58	1676	AT	97.52	97.58	Buy		35,349,031	12876	LSE
07:22:27	97.58	2991	AT	97.52	97.58	Buy		35,347,355	12875	LSE
07:22:27	97.56	2711	AT	97.52	97.56	Buy		35,344,364	12874	LSE
07:22:27	97.56	6523	AT	97.5	97.56	Buy		35,341,653	12873	LSE
07:22:27	97.56	4080	AT	97.48	97.56	Buy		35,335,130	12872	LSE
07:22:27	97.56	1700	AT	97.48	97.56	Buy		35,331,050	12871	LSE
07:22:25	97.5	1094	AT	97.5	97.56	Sell		35,329,350	12870	LSE
07:22:25	97.56	10	O	97.5	97.56	Buy		35,328,256	12869	LSE
07:22:13	97.56	103	AT	97.56	97.58	Sell		35,328,246	12868	LSE
07:22:13	97.56	625	AT	97.56	97.58	Sell		35,328,143	12867	LSE
07:22:13	97.56	1148	AT	97.56	97.58	Sell		35,327,518	12866	LSE
07:22:13	97.56	363	AT	97.56	97.6	Sell		35,326,370	12865	LSE
07:22:13	97.56	248	AT	97.56	97.6	Sell		35,326,007	12864	LSE
07:22:13	97.56	9	AT	97.56	97.6	Sell		35,325,759	12863	LSE
07:22:13	97.56	625	AT	97.56	97.6	Sell		35,325,750	12862	LSE
07:22:13	97.56	1571	AT	97.56	97.6	Sell		35,325,125	12861	LSE
07:22:11	97.56	145	AT	97.56	97.6	Sell		35,323,554	12860	LSE
07:22:11	97.56	536	AT	97.56	97.6	Sell		35,323,409	12859	LSE
07:22:09	97.56	1035	AT	97.56	97.6	Sell		35,322,873	12858	LSE
07:22:08	97.56	634	AT	97.56	97.6	Sell		35,321,838	12857	LSE
07:22:08	97.56	1128	AT	97.56	97.6	Sell		35,321,204	12856	LSE
07:22:08	97.56	622	AT	97.56	97.6	Sell		35,320,076	12855	LSE
07:22:08	97.56	1186	AT	97.56	97.6	Sell		35,319,454	12854	LSE
07:22:08	97.56	810	AT	97.56	97.6	Sell		35,318,268	12853	LSE
07:22:08	97.56	1902	AT	97.56	97.6	Sell		35,317,458	12852	LSE
07:22:04	97.56	1186	AT	97.56	97.62	Sell		35,315,556	12851	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions