Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.36

-15.59

( -13.80% )

Updated: 08:52:26

Delayed by 15 minutes

Trade 4951 - 4901 (04:00-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:46	96.112	500	O	96.08	96.18	Sell		15,025,015	4951	LSE
04:00:45	96.06	2913	AT	96.06	96.18	Sell		15,024,515	4950	LSE
04:00:38	96.111	350	O	96.04	96.14	Buy		15,021,602	4949	LSE
04:00:37	96.111	1664	O	96.04	96.14	Buy		15,021,252	4948	LSE
04:00:37	96.12	634	AT	96.06	96.12	Buy		15,019,588	4947	LSE
04:00:37	96.12	145	AT	96.04	96.12	Buy		15,018,954	4946	LSE
04:00:37	96.12	1705	AT	96.04	96.12	Buy		15,018,809	4945	LSE
04:00:34	96.128	10000	O	96.04	96.12	Buy		15,017,104	4944	LSE
04:00:31	96.14	140	O	96.04	96.16	Buy		15,007,104	4943	LSE
04:00:31	96.14	1136	AT	96.02	96.14	Buy		15,006,964	4942	LSE
04:00:31	96.14	309	AT	96.02	96.14	Buy		15,005,828	4941	LSE
04:00:31	96.14	937	AT	96.02	96.14	Buy		15,005,519	4940	LSE
04:00:29	96.14	6	O	96.02	96.14	Buy		15,004,582	4939	LSE
04:00:25	96.34	821	O	96.02	96.18	Buy		15,004,576	4938	LSE
04:00:24	96.304	1500	O	96.02	96.18	Buy		15,003,755	4937	LSE
04:00:22	96.24	24	O	96.1	96.24	Buy		15,002,255	4936	LSE
04:00:21	96.307	6000	O	96.1	96.24	Buy		15,002,231	4935	LSE
04:00:20	96.18	3037	AT	96.18	96.28	Sell		14,996,231	4934	LSE
04:00:20	96.2	410	AT	96.2	96.28	Sell		14,993,194	4933	LSE
04:00:20	96.2	500	AT	96.2	96.28	Sell		14,992,784	4932	LSE
04:00:20	96.22	844	AT	96.22	96.34	Sell		14,992,284	4931	LSE
04:00:20	96.22	2100	AT	96.22	96.34	Sell		14,991,440	4930	LSE
04:00:19	96.28	42	AT	96.28	96.34	Sell		14,989,340	4929	LSE
04:00:19	96.28	622	AT	96.28	96.34	Sell		14,989,298	4928	LSE
04:00:19	96.31	914	O	96.24	96.34	Buy		14,988,676	4927	LSE
04:00:19	96.32	2052	AT	96.22	96.32	Buy		14,987,762	4926	LSE
04:00:19	96.3	1030	AT	96.2	96.3	Buy		14,985,710	4925	LSE
04:00:19	96.3	500	O	96.2	96.3	Buy		14,984,680	4924	LSE
04:00:18	96.3	500	O	96.2	96.28	Buy		14,984,180	4923	LSE
04:00:18	96.3	500	O	96.2	96.32	Buy		14,983,680	4922	LSE
04:00:17	96.304	2000	O	96.2	96.32	Buy		14,983,180	4921	LSE
04:00:14	96.639	3084	O	96.2	96.32	Buy		14,981,180	4920	LSE
04:00:12	96.32	20	O	96.2	96.32	Buy		14,978,096	4919	LSE
04:00:10	96.34	110	O	96.2	96.36	Buy		14,978,076	4918	LSE
04:00:08	96.38	1114	AT	96.38	96.46	Sell		14,977,966	4917	LSE
04:00:08	96.5	2878	AT	96.36	96.5	Buy		14,976,852	4916	LSE
04:00:08	96.5	100	O	96.36	96.5	Buy		14,973,974	4915	LSE
04:00:07	96.6	100	O	96.38	96.52	Buy		14,973,874	4914	LSE
04:00:07	96.5	1986	AT	96.5	96.6	Sell		14,973,774	4913	LSE
04:00:03	96.68	597	AT	96.68	96.8	Sell		14,971,788	4912	LSE
04:00:03	96.68	680	AT	96.68	96.8	Sell		14,971,191	4911	LSE
04:00:03	96.7	662	AT	96.7	96.82	Sell		14,970,511	4910	LSE
04:00:03	96.7	694	AT	96.7	96.82	Sell		14,969,849	4909	LSE
04:00:03	96.78	1177	AT	96.64	96.78	Buy		14,969,155	4908	LSE
04:00:02	96.68	2994	AT	96.52	96.68	Buy		14,967,978	4907	LSE
04:00:02	96.66	7610	AT	96.52	96.66	Buy		14,964,984	4906	LSE
04:00:02	96.66	4000	AT	96.52	96.66	Buy		14,957,374	4905	LSE
04:00:02	96.66	2058	O	96.52	96.66	Buy		14,953,374	4904	LSE
04:00:01	96.742	4800	O	96.52	96.66	Buy		14,951,316	4903	LSE
04:00:00	96.914	119158	O	96.56	96.68	Buy		14,946,516	4902	LSE
03:59:58	96.747	9810	O	96.54	96.68	Buy		14,827,358	4901	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions