Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13201 - 13151 (07:31-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:23	97.6	1238	AT	97.58	97.6	Buy		36,603,876	13201	LSE
07:31:23	97.58	1624	AT	97.56	97.58	Buy		36,602,638	13200	LSE
07:31:23	97.56	174	AT	97.52	97.56	Buy		36,601,014	13199	LSE
07:31:22	97.48	978	AT	97.48	97.54	Sell		36,600,840	13198	LSE
07:31:22	97.5	1307	AT	97.5	97.56	Sell		36,599,862	13197	LSE
07:31:22	97.5	823	AT	97.5	97.56	Sell		36,598,555	13196	LSE
07:31:22	97.5	5106	AT	97.5	97.56	Sell		36,597,732	13195	LSE
07:31:22	97.5	407	AT	97.5	97.56	Sell		36,592,626	13194	LSE
07:31:22	97.5	1490	AT	97.5	97.56	Sell		36,592,219	13193	LSE
07:31:22	97.5	340	AT	97.5	97.56	Sell		36,590,729	13192	LSE
07:31:17	97.56	36	O	97.5	97.56	Buy		36,590,389	13191	LSE
07:31:07	97.543	10000	O	97.5	97.56	Buy		36,590,353	13190	LSE
07:31:05	97.16	161451	O	97.5	97.56	Sell		36,580,353	13189	LSE
07:31:03	97.5	1307	AT	97.5	97.56	Sell		36,418,902	13188	LSE
07:30:56	97.571	1021	O	97.5	97.56	Buy		36,417,595	13187	LSE
07:30:42	97.52	944	AT	97.52	97.62	Sell		36,416,574	13186	LSE
07:30:42	97.52	621	AT	97.52	97.62	Sell		36,415,630	13185	LSE
07:30:42	97.52	683	AT	97.52	97.62	Sell		36,415,009	13184	LSE
07:30:42	97.52	1587	AT	97.52	97.62	Sell		36,414,326	13183	LSE
07:30:39	97.52	1610	AT	97.52	97.68	Sell		36,412,739	13182	LSE
07:30:39	97.52	2548	AT	97.52	97.68	Sell		36,411,129	13181	LSE
07:30:39	97.52	1219	AT	97.52	97.68	Sell		36,408,581	13180	LSE
07:30:39	97.52	778	AT	97.52	97.68	Sell		36,407,362	13179	LSE
07:30:39	97.54	1350	AT	97.54	97.68	Sell		36,406,584	13178	LSE
07:30:39	97.54	4514	AT	97.54	97.68	Sell		36,405,234	13177	LSE
07:30:39	97.56	944	AT	97.56	97.68	Sell		36,400,720	13176	LSE
07:30:39	97.56	1336	AT	97.56	97.68	Sell		36,399,776	13175	LSE
07:30:39	97.58	701	AT	97.58	97.68	Sell		36,398,440	13174	LSE
07:30:35	97.16	164408	O	97.6	97.74	Sell		36,397,739	13173	LSE
07:30:34	97.58	1878	AT	97.54	97.58	Buy		36,233,331	13172	LSE
07:30:34	97.56	1060	AT	97.52	97.56	Buy		36,231,453	13171	LSE
07:30:34	97.54	1358	AT	97.52	97.54	Buy		36,230,393	13170	LSE
07:30:34	97.54	369	AT	97.5	97.54	Buy		36,229,035	13169	LSE
07:30:34	97.54	2030	AT	97.5	97.54	Buy		36,228,666	13168	LSE
07:30:34	97.54	67	AT	97.48	97.54	Buy		36,226,636	13167	LSE
07:30:34	97.52	11586	AT	97.48	97.52	Buy		36,226,569	13166	LSE
07:30:34	97.5	1643	AT	97.44	97.5	Buy		36,214,983	13165	LSE
07:30:34	97.5	1740	AT	97.44	97.5	Buy		36,213,340	13164	LSE
07:30:34	97.5	1509	AT	97.5	97.52	Sell		36,211,600	13163	LSE
07:30:34	97.5	683	AT	97.5	97.52	Sell		36,210,091	13162	LSE
07:30:33	97.494	2037	O	97.5	97.58	Sell		36,209,408	13161	LSE
07:30:31	97.5	487	AT	97.48	97.5	Buy		36,207,371	13160	LSE
07:30:28	97.48	1019	AT	97.48	97.5	Sell		36,206,884	13159	LSE
07:30:28	97.48	1217	AT	97.48	97.5	Sell		36,205,865	13158	LSE
07:30:28	97.48	650	AT	97.48	97.5	Sell		36,204,648	13157	LSE
07:30:26	97.5	2311	AT	97.48	97.5	Buy		36,203,998	13156	LSE
07:30:26	97.5	436	AT	97.48	97.5	Buy		36,201,687	13155	LSE
07:30:26	97.5	909	AT	97.48	97.5	Buy		36,201,251	13154	LSE
07:30:23	97.886	909	O	97.48	97.5	Buy		36,200,342	13153	LSE
07:30:20	97.48	1412	AT	97.44	97.48	Buy		36,199,433	13152	LSE
07:30:20	97.42	2015	AT	97.4	97.42	Buy		36,198,021	13151	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions