Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.54

-16.41

( -14.53% )

Updated: 09:23:59

Delayed by 15 minutes

Trade 9851 - 9801 (05:51-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:50	95.72	760	AT	95.58	95.72	Buy		28,458,013	9851	LSE
05:51:50	95.7	764	AT	95.58	95.7	Buy		28,457,253	9850	LSE
05:51:50	95.7	3522	AT	95.58	95.7	Buy		28,456,489	9849	LSE
05:51:48	95.72	103	O	95.58	95.72	Buy		28,452,967	9848	LSE
05:51:46	95.84	88	AT	95.72	95.84	Buy		28,452,864	9847	LSE
05:51:46	95.8	1447	AT	95.8	95.88	Sell		28,452,776	9846	LSE
05:51:46	95.92	18	AT	95.78	95.92	Buy		28,451,329	9845	LSE
05:51:46	95.84	606	AT	95.84	95.94	Sell		28,451,311	9844	LSE
05:51:46	95.84	695	AT	95.84	95.94	Sell		28,450,705	9843	LSE
05:51:46	95.86	686	AT	95.86	95.94	Sell		28,450,010	9842	LSE
05:51:46	95.86	659	AT	95.86	95.94	Sell		28,449,324	9841	LSE
05:51:46	95.88	705	AT	95.88	95.96	Sell		28,448,665	9840	LSE
05:51:46	95.88	602	AT	95.88	95.96	Sell		28,447,960	9839	LSE
05:51:46	95.96	93	AT	95.88	95.96	Buy		28,447,358	9838	LSE
05:51:46	95.96	542	AT	95.88	95.96	Buy		28,447,265	9837	LSE
05:51:46	95.9	583	AT	95.9	95.96	Sell		28,446,723	9836	LSE
05:51:46	95.9	607	AT	95.9	95.96	Sell		28,446,140	9835	LSE
05:51:46	95.96	828	AT	95.88	95.96	Buy		28,445,533	9834	LSE
05:51:46	95.96	388	AT	95.88	95.96	Buy		28,444,705	9833	LSE
05:51:46	95.9	593	AT	95.9	95.98	Sell		28,444,317	9832	LSE
05:51:46	96.0	1	AT	95.9	96.0	Buy		28,443,724	9831	LSE
05:51:46	96.0	3622	AT	95.88	96.0	Buy		28,443,723	9830	LSE
05:51:46	95.96	666	AT	95.96	96.02	Sell		28,440,101	9829	LSE
05:51:46	95.96	673	AT	95.96	96.02	Sell		28,439,435	9828	LSE
05:51:46	95.98	587	AT	95.98	96.02	Sell		28,438,762	9827	LSE
05:51:44	96.02	124	O	96.0	96.06	Sell		28,438,175	9826	LSE
05:51:44	96.02	4129	AT	95.94	96.02	Buy		28,438,051	9825	LSE
05:51:44	96.02	2871	AT	95.94	96.02	Buy		28,433,922	9824	LSE
05:51:37	96.04	10	O	96.0	96.04	Buy		28,431,051	9823	LSE
05:51:37	96.04	50	O	96.0	96.04	Buy		28,431,041	9822	LSE
05:51:37	96.04	16	O	96.0	96.04	Buy		28,430,991	9821	LSE
05:51:37	96.04	20	O	96.0	96.04	Buy		28,430,975	9820	LSE
05:51:37	96.04	10	O	96.0	96.04	Buy		28,430,955	9819	LSE
05:51:36	96.06	67	O	95.96	96.06	Buy		28,430,945	9818	LSE
05:51:31	96.037	1554	O	95.96	96.06	Buy		28,430,878	9817	LSE
05:51:28	96.037	2065	O	95.96	96.06	Buy		28,429,324	9816	LSE
05:51:27	96.06	10	O	95.96	96.06	Buy		28,427,259	9815	LSE
05:51:27	96.06	10	O	95.96	96.06	Buy		28,427,249	9814	LSE
05:51:23	96.06	2	O	95.98	96.06	Buy		28,427,239	9813	LSE
05:51:21	96.035	1000	O	96.0	96.06	Buy		28,427,237	9812	LSE
05:51:15	96.06	347	O	96.0	96.06	Buy		28,426,237	9811	LSE
05:51:15	96.072	20987	O	95.96	96.06	Buy		28,425,890	9810	LSE
05:51:09	96.08	53	AT	96.02	96.08	Buy		28,404,903	9809	LSE
05:51:09	96.08	54	AT	96.02	96.08	Buy		28,404,850	9808	LSE
05:51:09	96.08	8	AT	96.02	96.08	Buy		28,404,796	9807	LSE
05:51:09	96.08	477	AT	96.0	96.08	Buy		28,404,788	9806	LSE
05:51:09	96.12	302	AT	96.06	96.12	Buy		28,404,311	9805	LSE
05:51:09	96.06	63	AT	96.04	96.06	Buy		28,404,009	9804	LSE
05:51:09	96.06	765	AT	96.04	96.06	Buy		28,403,946	9803	LSE
05:51:09	96.06	110	AT	96.04	96.06	Buy		28,403,181	9802	LSE
05:51:09	96.06	110	AT	96.04	96.06	Buy		28,403,071	9801	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions