Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

98.52

-14.43

( -12.78% )

Updated: 08:44:39

Delayed by 15 minutes

Trade 8951 - 8901 (05:35-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:04	95.52	100	O	95.42	95.5	Buy		26,481,748	8951	LSE
05:35:04	95.5	20	O	95.42	95.5	Buy		26,481,648	8950	LSE
05:35:02	95.52	540	O	95.42	95.52	Buy		26,481,628	8949	LSE
05:34:54	95.527	1552	O	95.42	95.54	Buy		26,481,088	8948	LSE
05:34:51	95.527	1500	O	95.42	95.5	Buy		26,479,536	8947	LSE
05:34:49	95.512	371	O	95.42	95.5	Buy		26,478,036	8946	LSE
05:34:49	95.496	3000	O	95.42	95.5	Buy		26,477,665	8945	LSE
05:34:49	95.52	52	O	95.42	95.5	Buy		26,474,665	8944	LSE
05:34:49	95.44	2488	AT	95.44	95.5	Sell		26,474,613	8943	LSE
05:34:42	95.5	2	O	95.44	95.5	Buy		26,472,125	8942	LSE
05:34:42	95.48	340	AT	95.4	95.48	Buy		26,472,123	8941	LSE
05:34:42	95.48	597	AT	95.48	95.5	Sell		26,471,783	8940	LSE
05:34:42	95.48	597	AT	95.48	95.5	Sell		26,471,186	8939	LSE
05:34:42	95.5	2768	AT	95.5	95.54	Sell		26,470,589	8938	LSE
05:34:36	95.65	101	O	95.5	95.62	Buy		26,467,821	8937	LSE
05:34:35	95.56	1766	AT	95.56	95.62	Sell		26,467,720	8936	LSE
05:34:34	95.58	309	AT	95.52	95.58	Buy		26,465,954	8935	LSE
05:34:34	95.57	1	O	95.48	95.58	Buy		26,465,645	8934	LSE
05:34:34	95.58	2144	AT	95.58	95.66	Sell		26,465,644	8933	LSE
05:34:17	95.64	3037	AT	95.54	95.64	Buy		26,463,500	8932	LSE
05:34:17	95.62	784	AT	95.54	95.62	Buy		26,460,463	8931	LSE
05:34:16	95.6	200	AT	95.6	95.64	Sell		26,459,679	8930	LSE
05:34:16	95.6	265	AT	95.6	95.64	Sell		26,459,479	8929	LSE
05:34:16	95.6	718	AT	95.6	95.64	Sell		26,459,214	8928	LSE
05:34:15	95.6	4277	AT	95.58	95.6	Buy		26,458,496	8927	LSE
05:34:15	95.6	2568	AT	95.52	95.6	Buy		26,454,219	8926	LSE
05:34:15	95.6	4277	AT	95.6	95.66	Sell		26,451,651	8925	LSE
05:34:15	95.6	235	AT	95.6	95.66	Sell		26,447,374	8924	LSE
05:34:15	95.6	235	AT	95.6	95.68	Sell		26,447,139	8923	LSE
05:34:13	95.68	15000	AT	95.68	95.76	Sell		26,446,904	8922	LSE
05:34:03	95.62	2099	O	95.7	95.84	Sell		26,431,904	8921	LSE
05:34:02	95.74	1819	AT	95.74	95.84	Sell		26,429,805	8920	LSE
05:34:02	95.72	2432	O	95.76	95.88	Sell		26,427,986	8919	LSE
05:34:01	95.7	1295	AT	95.56	95.7	Buy		26,425,554	8918	LSE
05:34:01	95.68	877	AT	95.56	95.68	Buy		26,424,259	8917	LSE
05:34:01	95.68	1645	AT	95.56	95.68	Buy		26,423,382	8916	LSE
05:34:01	95.68	2355	AT	95.56	95.68	Buy		26,421,737	8915	LSE
05:33:58	95.64	786	AT	95.5	95.64	Buy		26,419,382	8914	LSE
05:33:58	95.64	2867	AT	95.5	95.64	Buy		26,418,596	8913	LSE
05:33:58	95.64	4000	AT	95.5	95.64	Buy		26,415,729	8912	LSE
05:33:53	95.486	5206	O	95.54	95.64	Sell		26,411,729	8911	LSE
05:33:52	95.486	3286	O	95.56	95.66	Sell		26,406,523	8910	LSE
05:33:52	95.58	1410	AT	95.46	95.58	Buy		26,403,237	8909	LSE
05:33:52	95.58	768	AT	95.46	95.58	Buy		26,401,827	8908	LSE
05:33:52	95.56	3446	AT	95.44	95.56	Buy		26,401,059	8907	LSE
05:33:52	95.56	810	AT	95.44	95.56	Buy		26,397,613	8906	LSE
05:33:52	95.56	1379	AT	95.44	95.56	Buy		26,396,803	8905	LSE
05:33:48	95.708	20896	O	95.44	95.58	Buy		26,395,424	8904	LSE
05:33:47	95.5	754	AT	95.42	95.5	Buy		26,374,528	8903	LSE
05:33:47	95.52	59	AT	95.4	95.52	Buy		26,373,774	8902	LSE
05:33:47	95.52	764	AT	95.4	95.52	Buy		26,373,715	8901	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions