Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15301 - 15251 (08:39-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:09	98.62	950	AT	98.52	98.62	Buy		41,648,354	15301	LSE
08:39:09	98.54	1068	AT	98.54	98.62	Sell		41,647,404	15300	LSE
08:39:09	98.54	2400	AT	98.54	98.62	Sell		41,646,336	15299	LSE
08:38:56	98.52	1572	AT	98.48	98.52	Buy		41,643,936	15298	LSE
08:38:54	98.52	5	O	98.46	98.52	Buy		41,642,364	15297	LSE
08:38:51	98.485	529	O	98.44	98.52	Buy		41,642,359	15296	LSE
08:38:44	98.46	1092	AT	98.46	98.52	Sell		41,641,830	15295	LSE
08:38:42	98.46	1723	AT	98.42	98.46	Buy		41,640,738	15294	LSE
08:38:41	98.44	1379	AT	98.38	98.44	Buy		41,639,015	15293	LSE
08:38:41	98.42	248	AT	98.32	98.42	Buy		41,637,636	15292	LSE
08:38:41	98.42	1107	AT	98.32	98.42	Buy		41,637,388	15291	LSE
08:38:31	98.417	2523	O	98.3	98.44	Buy		41,636,281	15290	LSE
08:38:31	98.44	10	O	98.3	98.44	Buy		41,633,758	15289	LSE
08:38:24	98.6	1457	AT	98.6	98.68	Sell		41,633,748	15288	LSE
08:38:24	98.6	2100	AT	98.6	98.68	Sell		41,632,291	15287	LSE
08:38:24	98.64	1395	AT	98.64	98.74	Sell		41,630,191	15286	LSE
08:38:23	98.543	1156	O	98.6	98.74	Sell		41,628,796	15285	LSE
08:38:22	98.64	924	AT	98.56	98.64	Buy		41,627,640	15284	LSE
08:38:22	98.64	2801	AT	98.56	98.64	Buy		41,626,716	15283	LSE
08:38:22	98.64	542	AT	98.56	98.64	Buy		41,623,915	15282	LSE
08:38:22	98.6	944	AT	98.5	98.6	Buy		41,623,373	15281	LSE
08:38:22	98.6	1440	AT	98.5	98.6	Buy		41,622,429	15280	LSE
08:38:22	98.6	1074	AT	98.5	98.6	Buy		41,620,989	15279	LSE
08:38:22	98.58	784	AT	98.5	98.58	Buy		41,619,915	15278	LSE
08:38:22	98.58	1082	AT	98.5	98.58	Buy		41,619,131	15277	LSE
08:38:16	98.68	2849	AT	98.68	98.74	Sell		41,618,049	15276	LSE
08:38:13	98.72	99	O	98.7	98.78	Sell		41,615,200	15275	LSE
08:38:12	98.8	1	O	98.72	98.78	Buy		41,615,101	15274	LSE
08:38:09	98.766	5630	O	98.72	98.8	Buy		41,615,100	15273	LSE
08:38:07	98.8	1000	O	98.72	98.8	Buy		41,609,470	15272	LSE
08:37:53	98.74	1611	AT	98.7	98.74	Buy		41,608,470	15271	LSE
08:37:53	98.74	2100	AT	98.7	98.74	Buy		41,606,859	15270	LSE
08:37:53	98.74	2100	AT	98.74	98.78	Sell		41,604,759	15269	LSE
08:37:53	98.76	1291	AT	98.76	98.8	Sell		41,602,659	15268	LSE
08:37:40	98.78	1092	AT	98.78	98.88	Sell		41,601,368	15267	LSE
08:37:38	98.9	1	O	98.78	98.9	Buy		41,600,276	15266	LSE
08:37:34	98.86	4000	O	98.82	98.96	Sell		41,600,275	15265	LSE
08:37:34	98.87	1000	O	98.82	98.96	Sell		41,596,275	15264	LSE
08:37:32	98.82	984	AT	98.76	98.82	Buy		41,595,275	15263	LSE
08:37:20	98.78	869	AT	98.7	98.78	Buy		41,594,291	15262	LSE
08:37:20	98.82	104	AT	98.72	98.82	Buy		41,593,422	15261	LSE
08:37:20	98.82	3022	AT	98.76	98.82	Buy		41,593,318	15260	LSE
08:37:19	98.8	89	AT	98.7	98.8	Buy		41,590,296	15259	LSE
08:37:19	98.8	587	AT	98.7	98.8	Buy		41,590,207	15258	LSE
08:37:19	98.78	640	AT	98.7	98.78	Buy		41,589,620	15257	LSE
08:37:17	98.8	348	AT	98.76	98.8	Buy		41,588,980	15256	LSE
08:37:17	98.8	852	AT	98.74	98.8	Buy		41,588,632	15255	LSE
08:37:10	98.86	3500	AT	98.86	98.98	Sell		41,587,780	15254	LSE
08:37:10	98.86	1183	AT	98.78	98.86	Buy		41,584,280	15253	LSE
08:37:10	98.84	779	AT	98.78	98.84	Buy		41,583,097	15252	LSE
08:37:10	98.82	931	AT	98.74	98.82	Buy		41,582,318	15251	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions