Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13901 - 13851 (07:48-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:45	99.0	3034	AT	98.96	99.0	Buy		38,826,508	13901	LSE
07:48:45	99.0	3034	AT	99.0	99.08	Sell		38,823,474	13900	LSE
07:48:45	99.0	781	AT	99.0	99.08	Sell		38,820,440	13899	LSE
07:48:45	99.02	2728	AT	99.02	99.08	Sell		38,819,659	13898	LSE
07:48:22	99.08	100	O	99.0	99.08	Buy		38,816,931	13897	LSE
07:48:21	99.08	20	O	99.0	99.08	Buy		38,816,831	13896	LSE
07:47:58	99.046	20854	O	99.02	99.08	Sell		38,816,811	13895	LSE
07:47:54	99.08	50	O	99.02	99.08	Buy		38,795,957	13894	LSE
07:47:52	99.02	775	AT	98.98	99.02	Buy		38,795,907	13893	LSE
07:47:52	99.02	1140	AT	99.02	99.08	Sell		38,795,132	13892	LSE
07:47:52	99.02	3192	AT	99.02	99.08	Sell		38,793,992	13891	LSE
07:47:52	99.02	786	AT	99.02	99.08	Sell		38,790,800	13890	LSE
07:47:39	99.04	2413	AT	99.04	99.08	Sell		38,790,014	13889	LSE
07:47:39	99.04	1146	AT	99.0	99.04	Buy		38,787,601	13888	LSE
07:47:39	99.02	855	AT	98.98	99.02	Buy		38,786,455	13887	LSE
07:47:39	99.02	1800	AT	98.96	99.02	Buy		38,785,600	13886	LSE
07:47:39	99.02	2200	AT	98.96	99.02	Buy		38,783,800	13885	LSE
07:47:36	99.02	3213	O	98.94	99.02	Buy		38,781,600	13884	LSE
07:47:34	99.022	39158	O	98.94	99.02	Buy		38,778,387	13883	LSE
07:47:32	99.08	301	O	98.94	99.06	Buy		38,739,229	13882	LSE
07:47:32	99.0	702	AT	99.0	99.04	Sell		38,738,928	13881	LSE
07:47:32	99.0	2329	AT	99.0	99.04	Sell		38,738,226	13880	LSE
07:47:32	99.0	893	AT	99.0	99.04	Sell		38,735,897	13879	LSE
07:47:32	99.0	778	AT	99.0	99.04	Sell		38,735,004	13878	LSE
07:47:21	99.166	898	O	99.0	99.1	Buy		38,734,226	13877	LSE
07:47:19	99.04	1757	O	99.0	99.08			38,733,328	13876	LSE
07:47:15	99.06	3270	AT	99.06	99.14	Sell		38,731,571	13875	LSE
07:47:15	99.06	2355	AT	99.06	99.14	Sell		38,728,301	13874	LSE
07:47:15	99.06	3089	AT	99.06	99.14	Sell		38,725,946	13873	LSE
07:47:15	99.06	1375	AT	99.06	99.14	Sell		38,722,857	13872	LSE
07:47:15	99.06	775	AT	99.06	99.14	Sell		38,721,482	13871	LSE
07:47:07	99.111	2200	O	99.06	99.16	Buy		38,720,707	13870	LSE
07:47:06	99.14	3827	O	99.06	99.16	Buy		38,718,507	13869	LSE
07:47:05	99.22	311	O	99.06	99.16	Buy		38,714,680	13868	LSE
07:47:05	99.1	638	AT	99.1	99.22	Sell		38,714,369	13867	LSE
07:47:05	99.12	2666	AT	99.04	99.12	Buy		38,713,731	13866	LSE
07:47:05	99.12	2841	O	99.04	99.12	Buy		38,711,065	13865	LSE
07:47:02	99.1	442	AT	99.0	99.1	Buy		38,708,224	13864	LSE
07:47:02	99.1	4514	AT	99.0	99.1	Buy		38,707,782	13863	LSE
07:47:02	99.08	785	AT	99.08	99.12	Sell		38,703,268	13862	LSE
07:47:02	99.12	3047	AT	99.12	99.18	Sell		38,702,483	13861	LSE
07:47:02	99.14	775	AT	99.14	99.2	Sell		38,699,436	13860	LSE
07:47:01	99.26	71	AT	99.16	99.26	Buy		38,698,661	13859	LSE
07:47:01	99.18	697	AT	99.1	99.18	Buy		38,698,590	13858	LSE
07:47:01	99.18	2623	AT	99.02	99.18	Buy		38,697,893	13857	LSE
07:47:01	99.16	1350	AT	99.02	99.16	Buy		38,695,270	13856	LSE
07:47:01	99.14	1245	AT	99.02	99.14	Buy		38,693,920	13855	LSE
07:47:01	99.14	985	AT	99.02	99.14	Buy		38,692,675	13854	LSE
07:47:01	99.14	2400	AT	99.02	99.14	Buy		38,691,690	13853	LSE
07:47:01	99.12	66	AT	99.02	99.12	Buy		38,689,290	13852	LSE
07:47:01	99.12	3127	AT	99.02	99.12	Buy		38,689,224	13851	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions