Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (06:44-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:29	96.56	1	O	96.56	96.72	Sell		33,976,981	12151	LSE
06:44:27	96.57	20710	O	96.56	96.72	Sell		33,976,980	12150	LSE
06:44:25	96.78	58	O	96.56	96.72	Buy		33,956,270	12149	LSE
06:44:25	96.78	232	AT	96.68	96.78	Buy		33,956,212	12148	LSE
06:44:25	96.78	225	AT	96.68	96.78	Buy		33,955,980	12147	LSE
06:44:25	96.78	466	AT	96.68	96.78	Buy		33,955,755	12146	LSE
06:44:25	96.78	98	AT	96.68	96.78	Buy		33,955,289	12145	LSE
06:44:25	96.78	1503	AT	96.64	96.78	Buy		33,955,191	12144	LSE
06:44:25	96.78	11	AT	96.64	96.78	Buy		33,953,688	12143	LSE
06:44:25	96.7	1328	AT	96.7	96.78	Sell		33,953,677	12142	LSE
06:44:25	96.78	146	AT	96.7	96.78	Buy		33,952,349	12141	LSE
06:44:25	96.64	1	AT	96.58	96.64	Buy		33,952,203	12140	LSE
06:44:25	96.66	2644	AT	96.54	96.66	Buy		33,952,202	12139	LSE
06:44:25	96.54	8288	AT	96.44	96.54	Buy		33,949,558	12138	LSE
06:44:25	96.54	2225	AT	96.44	96.54	Buy		33,941,270	12137	LSE
06:44:25	96.52	2578	AT	96.44	96.52	Buy		33,939,045	12136	LSE
06:44:21	96.44	276	O	96.44	96.52	Sell		33,936,467	12135	LSE
06:44:13	96.54	40	AT	96.46	96.54	Buy		33,936,191	12134	LSE
06:44:13	96.44	3743	O	96.46	96.54	Sell		33,936,151	12133	LSE
06:44:13	96.44	58	O	96.46	96.54	Sell		33,932,408	12132	LSE
06:44:13	96.54	23	AT	96.46	96.54	Buy		33,932,350	12131	LSE
06:44:13	96.54	17	AT	96.46	96.54	Buy		33,932,327	12130	LSE
06:44:13	96.54	197	AT	96.44	96.54	Buy		33,932,310	12129	LSE
06:44:13	96.54	146	AT	96.44	96.54	Buy		33,932,113	12128	LSE
06:44:13	96.54	43	AT	96.44	96.54	Buy		33,931,967	12127	LSE
06:44:13	96.54	1	AT	96.46	96.54	Buy		33,931,924	12126	LSE
06:44:13	96.54	117	AT	96.46	96.54	Buy		33,931,923	12125	LSE
06:44:12	96.48	2810	AT	96.34	96.48	Buy		33,931,806	12124	LSE
06:44:12	96.48	2506	AT	96.34	96.48	Buy		33,928,996	12123	LSE
06:44:12	96.46	2153	AT	96.34	96.46	Buy		33,926,490	12122	LSE
06:44:12	96.44	703	AT	96.32	96.44	Buy		33,924,337	12121	LSE
06:44:12	96.44	1147	AT	96.32	96.44	Buy		33,923,634	12120	LSE
06:44:03	96.32	1356	AT	96.32	96.48	Sell		33,922,487	12119	LSE
06:44:00	96.48	515	O	96.32	96.48	Buy		33,921,131	12118	LSE
06:43:33	96.48	50	O	96.38	96.48	Buy		33,920,616	12117	LSE
06:43:33	96.48	2	O	96.38	96.48	Buy		33,920,566	12116	LSE
06:43:05	96.478	1036	O	96.36	96.48	Buy		33,920,564	12115	LSE
06:43:05	96.48	662	O	96.36	96.48	Buy		33,919,528	12114	LSE
06:42:55	96.508	268060	O	96.36	96.48	Buy		33,918,866	12113	LSE
06:42:50	96.5	78	O	96.36	96.5	Buy		33,650,806	12112	LSE
06:42:41	96.681	152	O	96.3	96.5	Buy		33,650,728	12111	LSE
06:42:35	96.686	117	O	96.32	96.52	Buy		33,650,576	12110	LSE
06:42:35	96.48	5259	O	96.28	96.48	Buy		33,650,459	12109	LSE
06:42:34	96.48	408	O	96.3	96.48	Buy		33,645,200	12108	LSE
06:42:34	96.54	542	AT	96.34	96.54	Buy		33,644,792	12107	LSE
06:42:34	96.54	4605	AT	96.34	96.54	Buy		33,644,250	12106	LSE
06:42:34	96.54	1355	AT	96.34	96.54	Buy		33,639,645	12105	LSE
06:42:33	96.7	780	O	96.34	96.54	Buy		33,638,290	12104	LSE
06:42:33	96.54	541	O	96.34	96.54	Buy		33,637,510	12103	LSE
06:42:33	96.5	1527	AT	96.5	96.6	Sell		33,636,969	12102	LSE
06:42:33	96.5	1311	AT	96.5	96.64	Sell		33,635,442	12101	LSE

Jd Sports Fashion

Proshares Ultrashort Dow30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions