Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.48

-16.47

( -14.58% )

Updated: 09:24:35

Delayed by 15 minutes

Trade 8101 - 8051 (05:17-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:55	97.66	271	AT	97.66	97.74	Sell		24,470,187	8101	LSE
05:17:55	97.66	896	AT	97.66	97.74	Sell		24,469,916	8100	LSE
05:17:55	97.66	1404	AT	97.66	97.74	Sell		24,469,020	8099	LSE
05:17:55	97.66	1700	AT	97.66	97.74	Sell		24,467,616	8098	LSE
05:17:55	97.68	2365	AT	97.68	97.76	Sell		24,465,916	8097	LSE
05:17:55	97.68	917	AT	97.68	97.76	Sell		24,463,551	8096	LSE
05:17:55	97.68	843	AT	97.68	97.76	Sell		24,462,634	8095	LSE
05:17:55	97.68	2400	AT	97.68	97.76	Sell		24,461,791	8094	LSE
05:17:55	97.68	987	AT	97.68	97.76	Sell		24,459,391	8093	LSE
05:17:55	97.7	1046	AT	97.7	97.76	Sell		24,458,404	8092	LSE
05:17:55	97.7	654	AT	97.7	97.76	Sell		24,457,358	8091	LSE
05:17:55	97.7	993	AT	97.7	97.76	Sell		24,456,704	8090	LSE
05:17:41	97.72	1900	AT	97.72	97.78	Sell		24,455,711	8089	LSE
05:17:41	97.78	4000	AT	97.72	97.78	Buy		24,453,811	8088	LSE
05:17:41	97.78	4000	AT	97.72	97.78	Buy		24,449,811	8087	LSE
05:17:41	97.78	8000	AT	97.72	97.78	Buy		24,445,811	8086	LSE
05:17:41	97.78	2152	AT	97.72	97.78	Buy		24,437,811	8085	LSE
05:17:41	97.78	877	AT	97.78	97.88	Sell		24,435,659	8084	LSE
05:17:41	97.78	2387	AT	97.78	97.88	Sell		24,434,782	8083	LSE
05:17:41	97.78	1108	AT	97.78	97.88	Sell		24,432,395	8082	LSE
05:17:38	97.96	200	O	97.8	97.96	Buy		24,431,287	8081	LSE
05:17:38	97.96	300	O	97.8	97.96	Buy		24,431,087	8080	LSE
05:17:38	97.96	15	O	97.8	97.96	Buy		24,430,787	8079	LSE
05:17:38	97.96	2	O	97.8	97.96	Buy		24,430,772	8078	LSE
05:17:37	97.9	2400	AT	97.9	98.0	Sell		24,430,770	8077	LSE
05:17:37	97.94	2426	AT	97.94	98.02	Sell		24,428,370	8076	LSE
05:17:37	97.94	435	AT	97.94	98.02	Sell		24,425,944	8075	LSE
05:17:37	98.003	1436	O	97.94	98.02	Buy		24,425,509	8074	LSE
05:17:30	98.06	12	O	97.9	98.02	Buy		24,424,073	8073	LSE
05:17:30	98.06	2454	AT	98.06	98.1	Sell		24,424,061	8072	LSE
05:17:28	98.1	2358	AT	98.1	98.2	Sell		24,421,607	8071	LSE
05:17:26	98.3	36	O	98.1	98.26	Buy		24,419,249	8070	LSE
05:17:26	98.22	1222	AT	98.22	98.26	Sell		24,419,213	8069	LSE
05:17:26	98.26	282	AT	98.26	98.28	Sell		24,417,991	8068	LSE
05:17:26	98.26	1239	AT	98.26	98.28	Sell		24,417,709	8067	LSE
05:17:26	98.24	2246	AT	98.24	98.3	Sell		24,416,470	8066	LSE
05:17:26	98.24	944	AT	98.24	98.3	Sell		24,414,224	8065	LSE
05:17:26	98.26	5120	AT	98.26	98.3	Sell		24,413,280	8064	LSE
05:17:26	98.26	2282	AT	98.26	98.3	Sell		24,408,160	8063	LSE
05:17:17	98.3	443	O	98.26	98.3	Buy		24,405,878	8062	LSE
05:17:15	98.26	1231	AT	98.18	98.26	Buy		24,405,435	8061	LSE
05:17:07	98.246	3539	O	98.18	98.26	Buy		24,404,204	8060	LSE
05:17:03	98.246	1500	O	98.16	98.26	Buy		24,400,665	8059	LSE
05:16:57	98.216	1614	O	98.16	98.26	Buy		24,399,165	8058	LSE
05:16:48	98.152	249	O	98.16	98.22	Sell		24,397,551	8057	LSE
05:16:43	98.2	630	AT	98.14	98.2	Buy		24,397,302	8056	LSE
05:16:43	98.18	612	AT	98.1	98.18	Buy		24,396,672	8055	LSE
05:16:43	98.18	1727	AT	98.1	98.18	Buy		24,396,060	8054	LSE
05:16:43	98.16	585	AT	98.1	98.16	Buy		24,394,333	8053	LSE
05:16:43	98.16	2926	AT	98.1	98.16	Buy		24,393,748	8052	LSE
05:16:42	98.16	350	O	98.06	98.16	Buy		24,390,822	8051	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions