Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.10

-15.85

( -14.03% )

Updated: 09:04:50

Delayed by 15 minutes

Trade 9401 - 9351 (05:43-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:41	96.12	1401	AT	96.02	96.12	Buy		27,458,246	9401	LSE
05:43:41	96.12	2790	AT	96.02	96.12	Buy		27,456,845	9400	LSE
05:43:41	96.12	354	AT	96.02	96.12	Buy		27,454,055	9399	LSE
05:43:41	96.1	2790	AT	96.02	96.1	Buy		27,453,701	9398	LSE
05:43:41	96.1	354	AT	96.02	96.1	Buy		27,450,911	9397	LSE
05:43:41	96.1	1800	AT	96.02	96.1	Buy		27,450,557	9396	LSE
05:43:41	96.06	613	AT	96.06	96.12	Sell		27,448,757	9395	LSE
05:43:41	96.08	177	AT	96.08	96.14	Sell		27,448,144	9394	LSE
05:43:41	96.12	6090	AT	96.0	96.12	Buy		27,447,967	9393	LSE
05:43:41	96.12	596	AT	96.0	96.12	Buy		27,441,877	9392	LSE
05:43:41	96.12	628	AT	96.0	96.12	Buy		27,441,281	9391	LSE
05:43:41	96.12	725	AT	96.0	96.12	Buy		27,440,653	9390	LSE
05:43:41	96.12	4512	AT	96.0	96.12	Buy		27,439,928	9389	LSE
05:43:41	96.08	177	AT	96.08	96.14	Sell		27,435,416	9388	LSE
05:43:41	96.12	579	AT	96.02	96.12	Buy		27,435,239	9387	LSE
05:43:41	96.12	944	AT	96.02	96.12	Buy		27,434,660	9386	LSE
05:43:41	96.12	2100	AT	96.02	96.12	Buy		27,433,716	9385	LSE
05:43:41	96.06	4512	AT	96.06	96.12	Sell		27,431,616	9384	LSE
05:43:41	96.06	1321	AT	96.06	96.12	Sell		27,427,104	9383	LSE
05:43:41	96.06	177	AT	96.06	96.12	Sell		27,425,783	9382	LSE
05:43:41	96.12	655	AT	95.98	96.12	Buy		27,425,606	9381	LSE
05:43:41	96.12	619	AT	95.98	96.12	Buy		27,424,951	9380	LSE
05:43:41	96.12	1900	AT	95.98	96.12	Buy		27,424,332	9379	LSE
05:43:41	96.12	4512	AT	95.98	96.12	Buy		27,422,432	9378	LSE
05:43:41	96.1	684	AT	95.98	96.1	Buy		27,417,920	9377	LSE
05:43:41	96.1	9690	AT	95.98	96.1	Buy		27,417,236	9376	LSE
05:43:41	96.1	4512	AT	95.98	96.1	Buy		27,407,546	9375	LSE
05:43:41	96.1	583	AT	95.98	96.1	Buy		27,403,034	9374	LSE
05:43:41	96.06	177	AT	96.06	96.14	Sell		27,402,451	9373	LSE
05:43:41	96.12	2000	AT	95.96	96.12	Buy		27,402,274	9372	LSE
05:43:41	96.12	1548	AT	95.96	96.12	Buy		27,400,274	9371	LSE
05:43:41	96.1	1311	AT	95.96	96.1	Buy		27,398,726	9370	LSE
05:43:41	96.1	4512	AT	95.96	96.1	Buy		27,397,415	9369	LSE
05:43:41	96.08	6090	AT	95.96	96.08	Buy		27,392,903	9368	LSE
05:43:41	96.08	4512	AT	95.96	96.08	Buy		27,386,813	9367	LSE
05:43:41	96.04	1664	AT	96.04	96.12	Sell		27,382,301	9366	LSE
05:43:41	96.04	656	AT	96.04	96.12	Sell		27,380,637	9365	LSE
05:43:41	96.04	4512	AT	96.04	96.12	Sell		27,379,981	9364	LSE
05:43:41	96.04	610	AT	96.04	96.12	Sell		27,375,469	9363	LSE
05:43:40	96.214	769	O	96.04	96.16	Buy		27,374,859	9362	LSE
05:43:40	96.1	3935	AT	95.94	96.1	Buy		27,374,090	9361	LSE
05:43:40	96.08	6090	AT	95.94	96.08	Buy		27,370,155	9360	LSE
05:43:40	96.08	4512	AT	95.94	96.08	Buy		27,364,065	9359	LSE
05:43:40	96.06	2400	AT	95.94	96.06	Buy		27,359,553	9358	LSE
05:43:40	96.06	4512	AT	95.94	96.06	Buy		27,357,153	9357	LSE
05:43:40	96.04	6090	AT	95.94	96.04	Buy		27,352,641	9356	LSE
05:43:38	96.12	2790	AT	96.02	96.12	Buy		27,346,551	9355	LSE
05:43:38	96.12	4512	AT	96.02	96.12	Buy		27,343,761	9354	LSE
05:43:38	96.08	652	AT	96.08	96.18	Sell		27,339,249	9353	LSE
05:43:38	96.12	2000	AT	96.02	96.12	Buy		27,338,597	9352	LSE
05:43:38	96.12	2790	AT	96.02	96.12	Buy		27,336,597	9351	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions