Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

98.60

-14.35

( -12.70% )

Updated: 08:38:29

Delayed by 15 minutes

Trade 7651 - 7601 (05:03-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:02	99.038	4006	O	98.88	99.0	Buy		23,370,210	7651	LSE
05:02:54	99.06	3000	O	98.9	99.06	Buy		23,366,204	7650	LSE
05:02:51	99.119	20973	O	98.86	99.02	Buy		23,363,204	7649	LSE
05:02:51	99.02	20	O	98.86	99.02	Buy		23,342,231	7648	LSE
05:02:50	99.04	50	O	98.92	99.04	Buy		23,342,211	7647	LSE
05:02:49	99.04	1592	AT	99.04	99.08	Sell		23,342,161	7646	LSE
05:02:43	99.18	24	O	99.12	99.2	Buy		23,340,569	7645	LSE
05:02:43	99.16	1005	AT	99.16	99.22	Sell		23,340,545	7644	LSE
05:02:43	99.18	1599	AT	99.18	99.22	Sell		23,339,540	7643	LSE
05:02:43	99.18	221	AT	99.18	99.22	Sell		23,337,941	7642	LSE
05:02:43	99.18	1491	AT	99.18	99.22	Sell		23,337,720	7641	LSE
05:02:43	99.18	245	AT	99.18	99.22	Sell		23,336,229	7640	LSE
05:02:40	99.216	10	O	99.18	99.22	Buy		23,335,984	7639	LSE
05:02:35	99.18	1770	AT	99.16	99.18	Buy		23,335,974	7638	LSE
05:02:35	99.16	1581	AT	99.12	99.16	Buy		23,334,204	7637	LSE
05:02:34	99.14	3400	AT	99.12	99.14	Buy		23,332,623	7636	LSE
05:02:34	99.14	2500	AT	99.12	99.14	Buy		23,329,223	7635	LSE
05:02:34	99.12	16	AT	99.12	99.16	Sell		23,326,723	7634	LSE
05:02:34	99.12	13609	AT	99.12	99.16	Sell		23,326,707	7633	LSE
05:02:29	99.052	4428	O	99.12	99.16	Sell		23,313,098	7632	LSE
05:02:28	99.16	501	O	99.12	99.16	Buy		23,308,670	7631	LSE
05:02:28	99.12	1391	AT	99.04	99.12	Buy		23,308,169	7630	LSE
05:02:26	99.06	716	AT	99.0	99.06	Buy		23,306,778	7629	LSE
05:02:26	99.06	1612	AT	99.0	99.06	Buy		23,306,062	7628	LSE
05:02:24	99.026	1000	O	99.0	99.06	Sell		23,304,450	7627	LSE
05:02:22	99.06	159	O	99.0	99.06	Buy		23,303,450	7626	LSE
05:02:22	99.094	20182	O	99.0	99.06	Buy		23,303,291	7625	LSE
05:02:15	99.0	759	AT	99.0	99.06	Sell		23,283,109	7624	LSE
05:02:11	99.0	1596	AT	99.0	99.06	Sell		23,282,350	7623	LSE
05:02:11	99.0	699	AT	99.0	99.06	Sell		23,280,754	7622	LSE
05:02:07	99.02	588	AT	99.02	99.12	Sell		23,280,055	7621	LSE
05:02:07	99.02	359	AT	99.02	99.12	Sell		23,279,467	7620	LSE
05:02:04	99.12	10	O	99.0	99.12	Buy		23,279,108	7619	LSE
05:02:01	99.06	421	AT	99.06	99.12	Sell		23,279,098	7618	LSE
05:02:01	99.06	728	AT	99.06	99.12	Sell		23,278,677	7617	LSE
05:02:01	99.06	295	AT	99.06	99.12	Sell		23,277,949	7616	LSE
05:02:01	99.06	794	AT	99.06	99.12	Sell		23,277,654	7615	LSE
05:01:54	99.16	250	AT	99.04	99.16	Buy		23,276,860	7614	LSE
05:01:50	99.1	1630	AT	99.1	99.18	Sell		23,276,610	7613	LSE
05:01:43	99.12	1552	AT	99.12	99.22	Sell		23,274,980	7612	LSE
05:01:40	99.17	1010	O	99.16	99.26	Sell		23,273,428	7611	LSE
05:01:38	99.163	250	O	99.22	99.3	Sell		23,272,418	7610	LSE
05:01:38	99.223	10016	O	99.2	99.3	Sell		23,272,168	7609	LSE
05:01:38	99.2	1419	AT	99.1	99.2	Buy		23,262,152	7608	LSE
05:01:38	99.18	543	AT	99.1	99.18	Buy		23,260,733	7607	LSE
05:01:38	99.18	1409	AT	99.1	99.18	Buy		23,260,190	7606	LSE
05:01:34	99.003	498	O	99.1	99.18	Sell		23,258,781	7605	LSE
05:01:29	99.12	1601	AT	99.12	99.18	Sell		23,258,283	7604	LSE
05:01:29	99.12	9	AT	99.12	99.18	Sell		23,256,682	7603	LSE
05:01:27	99.12	1859	AT	99.06	99.12	Buy		23,256,673	7602	LSE
05:01:27	99.1	1756	AT	99.06	99.1	Buy		23,254,814	7601	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions