Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.84

-15.11

( -13.38% )

Updated: 08:47:37

Delayed by 15 minutes

Trade 6301 - 6251 (04:25-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:51	98.0	2408	AT	98.0	98.08	Sell		19,603,798	6301	LSE
04:25:51	98.0	7839	AT	97.94	98.1	Sell		19,601,390	6300	LSE
04:25:51	98.0	2408	AT	98.0	98.1	Sell		19,593,551	6299	LSE
04:25:51	98.0	7839	AT	98.0	98.1	Sell		19,591,143	6298	LSE
04:25:49	98.1	1452	AT	98.0	98.1	Buy		19,583,304	6297	LSE
04:25:49	98.1	1957	AT	98.1	98.12	Sell		19,581,852	6296	LSE
04:25:49	98.1	1957	AT	98.1	98.14	Sell		19,579,895	6295	LSE
04:25:49	98.1	2355	AT	98.1	98.16	Sell		19,577,938	6294	LSE
04:25:49	98.14	4000	AT	98.0	98.14	Buy		19,575,583	6293	LSE
04:25:49	98.1	945	AT	98.1	98.18	Sell		19,571,583	6292	LSE
04:25:49	98.1	1410	AT	98.1	98.2	Sell		19,570,638	6291	LSE
04:25:49	98.16	11805	AT	98.16	98.28	Sell		19,569,228	6290	LSE
04:25:46	98.18	4000	AT	98.12	98.18	Buy		19,557,423	6289	LSE
04:25:46	98.18	745	AT	98.12	98.18	Buy		19,553,423	6288	LSE
04:25:46	98.16	631	AT	98.12	98.16	Buy		19,552,678	6287	LSE
04:25:46	98.12	1576	AT	98.12	98.16	Sell		19,552,047	6286	LSE
04:25:46	98.14	4000	AT	98.1	98.14	Buy		19,550,471	6285	LSE
04:25:46	98.14	619	AT	98.1	98.14	Buy		19,546,471	6284	LSE
04:25:46	98.1	2752	AT	98.1	98.14	Sell		19,545,852	6283	LSE
04:25:46	98.1	814	AT	98.1	98.14	Sell		19,543,100	6282	LSE
04:25:46	98.1	1080	AT	98.1	98.14	Sell		19,542,286	6281	LSE
04:25:46	98.12	4000	AT	98.1	98.12	Buy		19,541,206	6280	LSE
04:25:46	98.1	1988	AT	98.0	98.1	Buy		19,537,206	6279	LSE
04:25:46	98.1	27	AT	98.1	98.12	Sell		19,535,218	6278	LSE
04:25:46	98.1	1524	AT	98.02	98.1	Buy		19,535,191	6277	LSE
04:25:46	98.1	831	AT	98.02	98.1	Buy		19,533,667	6276	LSE
04:25:46	98.1	1184	AT	98.1	98.14	Sell		19,532,836	6275	LSE
04:25:46	98.1	1742	AT	98.1	98.14	Sell		19,531,652	6274	LSE
04:25:46	98.1	318	AT	98.1	98.14	Sell		19,529,910	6273	LSE
04:25:46	98.1	2037	AT	98.1	98.14	Sell		19,529,592	6272	LSE
04:25:46	98.1	4000	AT	98.0	98.1	Buy		19,527,555	6271	LSE
04:25:46	98.1	2355	AT	98.1	98.14	Sell		19,523,555	6270	LSE
04:25:46	98.1	2355	AT	98.1	98.14	Sell		19,521,200	6269	LSE
04:25:46	98.12	4000	AT	98.0	98.12	Buy		19,518,845	6268	LSE
04:25:46	98.1	2355	AT	98.1	98.14	Sell		19,514,845	6267	LSE
04:25:46	98.1	620	AT	98.02	98.1	Buy		19,512,490	6266	LSE
04:25:46	98.1	2355	AT	98.1	98.14	Sell		19,511,870	6265	LSE
04:25:46	98.1	323	AT	98.1	98.14	Sell		19,509,515	6264	LSE
04:25:46	98.1	2032	AT	98.0	98.1	Buy		19,509,192	6263	LSE
04:25:46	98.1	1610	AT	98.1	98.14	Sell		19,507,160	6262	LSE
04:25:46	98.1	1184	AT	98.1	98.16	Sell		19,505,550	6261	LSE
04:25:46	98.1	1923	AT	98.1	98.18	Sell		19,504,366	6260	LSE
04:25:45	98.24	1600	AT	98.24	98.34	Sell		19,502,443	6259	LSE
04:25:43	98.272	4076	O	98.2	98.32	Buy		19,500,843	6258	LSE
04:25:39	98.3	3065	AT	98.22	98.3	Buy		19,496,767	6257	LSE
04:25:39	98.3	783	AT	98.22	98.3	Buy		19,493,702	6256	LSE
04:25:34	98.24	1528	AT	98.24	98.3	Sell		19,492,919	6255	LSE
04:25:33	98.24	1564	AT	98.24	98.32	Sell		19,491,391	6254	LSE
04:25:33	98.24	1564	AT	98.24	98.36	Sell		19,489,827	6253	LSE
04:25:33	98.26	1536	AT	98.26	98.36	Sell		19,488,263	6252	LSE
04:25:16	98.3	2304	AT	98.2	98.3	Buy		19,486,727	6251	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions