Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.58

-16.37

( -14.49% )

Updated: 09:15:17

Delayed by 15 minutes

Trade 5501 - 5451 (04:10-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:25	98.34	4604	AT	98.34	98.5	Sell		16,662,144	5501	LSE
04:10:25	98.5	15000	AT	98.5	98.6	Sell		16,657,540	5500	LSE
04:10:23	98.988	10439	O	98.58	98.72	Buy		16,642,540	5499	LSE
04:10:22	98.74	257	AT	98.74	98.78	Sell		16,632,101	5498	LSE
04:10:22	98.74	4604	AT	98.74	98.9	Sell		16,631,844	5497	LSE
04:10:20	99.0	10	O	98.86	98.98	Buy		16,627,240	5496	LSE
04:10:17	99.095	97	O	98.94	99.1	Buy		16,627,230	5495	LSE
04:10:15	99.1	695	AT	99.1	99.18	Sell		16,627,133	5494	LSE
04:10:15	99.1	663	AT	99.1	99.18	Sell		16,626,438	5493	LSE
04:10:15	99.1	585	AT	99.1	99.18	Sell		16,625,775	5492	LSE
04:10:15	99.12	706	AT	99.12	99.2	Sell		16,625,190	5491	LSE
04:10:15	99.12	643	AT	99.12	99.2	Sell		16,624,484	5490	LSE
04:10:15	99.14	642	AT	99.14	99.2	Sell		16,623,841	5489	LSE
04:10:15	99.14	668	AT	99.14	99.2	Sell		16,623,199	5488	LSE
04:10:15	99.16	1690	AT	99.12	99.16	Buy		16,622,531	5487	LSE
04:10:14	99.16	5	O	99.12	99.16	Buy		16,620,841	5486	LSE
04:10:11	99.16	88	AT	99.04	99.16	Buy		16,620,836	5485	LSE
04:10:11	99.16	5480	AT	99.04	99.16	Buy		16,620,748	5484	LSE
04:10:09	99.16	13	O	99.04	99.16	Buy		16,615,268	5483	LSE
04:10:09	99.16	626	AT	99.04	99.16	Buy		16,615,255	5482	LSE
04:10:09	99.16	10	O	99.04	99.16	Buy		16,614,629	5481	LSE
04:10:09	99.16	6	O	99.04	99.16	Buy		16,614,619	5480	LSE
04:10:07	99.1	1120	AT	99.1	99.16	Sell		16,614,613	5479	LSE
04:10:03	99.24	501	O	99.1	99.2	Buy		16,613,493	5478	LSE
04:10:03	99.16	892	AT	99.1	99.16	Buy		16,612,992	5477	LSE
04:10:03	99.12	2596	AT	99.12	99.2	Sell		16,612,100	5476	LSE
04:10:03	99.18	177	AT	99.18	99.2	Sell		16,609,504	5475	LSE
04:10:02	99.24	1455	AT	99.14	99.24	Buy		16,609,327	5474	LSE
04:10:02	99.16	4003	AT	99.16	99.24	Sell		16,607,872	5473	LSE
04:10:02	99.18	601	AT	99.18	99.24	Sell		16,603,869	5472	LSE
04:10:02	99.24	1171	AT	99.14	99.24	Buy		16,603,268	5471	LSE
04:09:58	99.177	500	O	99.16	99.28	Sell		16,602,097	5470	LSE
04:09:57	99.2	1001	AT	99.14	99.2	Buy		16,601,597	5469	LSE
04:09:57	99.2	8000	AT	99.14	99.2	Buy		16,600,596	5468	LSE
04:09:57	99.2	1506	AT	99.14	99.2	Buy		16,592,596	5467	LSE
04:09:57	99.18	521	AT	99.12	99.18	Buy		16,591,090	5466	LSE
04:09:53	99.128	30100	O	99.08	99.2	Sell		16,590,569	5465	LSE
04:09:49	99.084	1000	O	99.12	99.26	Sell		16,560,469	5464	LSE
04:09:49	99.16	1164	AT	99.1	99.16	Buy		16,559,469	5463	LSE
04:09:49	99.14	712	AT	99.1	99.14	Buy		16,558,305	5462	LSE
04:09:49	99.14	567	AT	99.08	99.14	Buy		16,557,593	5461	LSE
04:09:49	99.14	3433	AT	99.08	99.14	Buy		16,557,026	5460	LSE
04:09:48	99.06	886	AT	99.06	99.14	Sell		16,553,593	5459	LSE
04:09:47	99.128	5	O	99.06	99.14	Buy		16,552,707	5458	LSE
04:09:47	99.119	6015	O	99.06	99.14	Buy		16,552,702	5457	LSE
04:09:45	99.16	369	AT	99.08	99.16	Buy		16,546,687	5456	LSE
04:09:45	99.12	701	AT	99.12	99.16	Sell		16,546,318	5455	LSE
04:09:45	99.12	641	AT	99.12	99.16	Sell		16,545,617	5454	LSE
04:09:45	99.14	1337	AT	99.06	99.14	Buy		16,544,976	5453	LSE
04:09:45	99.14	2093	AT	99.06	99.14	Buy		16,543,639	5452	LSE
04:09:45	99.14	688	AT	99.0	99.14	Buy		16,541,546	5451	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions