Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

98.92

-14.03

( -12.42% )

Updated: 08:36:57

Delayed by 15 minutes

Trade 6701 - 6651 (04:37-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:07	97.12	1593	AT	97.02	97.12	Buy		20,732,989	6701	LSE
04:37:00	97.144	1027	O	97.04	97.28	Sell		20,731,396	6700	LSE
04:37:00	97.16	1924	AT	96.98	97.16	Buy		20,730,369	6699	LSE
04:37:00	97.14	3091	AT	96.98	97.14	Buy		20,728,445	6698	LSE
04:37:00	97.14	909	AT	96.98	97.14	Buy		20,725,354	6697	LSE
04:37:00	97.14	1429	AT	96.98	97.14	Buy		20,724,445	6696	LSE
04:37:00	97.04	1351	AT	97.02	97.04	Buy		20,723,016	6695	LSE
04:37:00	97.04	1437	AT	97.04	97.14	Sell		20,721,665	6694	LSE
04:36:49	97.06	220	O	97.04	97.16	Sell		20,720,228	6693	LSE
04:36:49	97.08	676	AT	96.96	97.08	Buy		20,720,008	6692	LSE
04:36:49	97.08	2800	AT	96.96	97.08	Buy		20,719,332	6691	LSE
04:36:49	97.06	2139	AT	96.96	97.06	Buy		20,716,532	6690	LSE
04:36:36	97.04	1154	O	96.86	97.04	Buy		20,714,393	6689	LSE
04:36:30	97.1	1595	AT	96.98	97.1	Buy		20,713,239	6688	LSE
04:36:29	97.08	14338	O	96.98	97.1	Buy		20,711,644	6687	LSE
04:36:29	97.08	4000	O	96.98	97.1	Buy		20,697,306	6686	LSE
04:36:23	97.0	2353	AT	97.0	97.08	Sell		20,693,306	6685	LSE
04:36:23	97.02	1398	AT	97.02	97.1	Sell		20,690,953	6684	LSE
04:36:20	97.01	162	O	96.96	97.1	Sell		20,689,555	6683	LSE
04:36:20	97.04	2752	AT	96.92	97.04	Buy		20,689,393	6682	LSE
04:36:20	97.04	2609	AT	96.92	97.04	Buy		20,686,641	6681	LSE
04:36:20	97.02	1906	AT	96.9	97.02	Buy		20,684,032	6680	LSE
04:36:19	96.887	5129	O	96.86	97.04	Sell		20,682,126	6679	LSE
04:36:18	96.9	2220	AT	96.88	96.9	Buy		20,676,997	6678	LSE
04:36:18	96.9	1389	AT	96.9	97.04	Sell		20,674,777	6677	LSE
04:36:18	96.92	1391	AT	96.92	97.04	Sell		20,673,388	6676	LSE
04:36:16	96.98	1333	AT	96.88	96.98	Buy		20,671,997	6675	LSE
04:36:16	96.9	687	AT	96.8	96.9	Buy		20,670,664	6674	LSE
04:36:13	96.9	599	O	96.76	96.9	Buy		20,669,977	6673	LSE
04:36:13	96.881	1000	O	96.74	96.88	Buy		20,669,378	6672	LSE
04:36:12	96.92	220	O	96.78	96.92	Buy		20,668,378	6671	LSE
04:36:12	96.92	110	O	96.78	96.92	Buy		20,668,158	6670	LSE
04:36:12	96.92	4512	AT	96.92	97.06	Sell		20,668,048	6669	LSE
04:36:12	96.92	1403	AT	96.92	97.06	Sell		20,663,536	6668	LSE
04:36:11	97.859	767	O	96.9	97.06	Buy		20,662,133	6667	LSE
04:36:10	97.06	3	O	96.88	97.06	Buy		20,661,366	6666	LSE
04:36:10	97.06	110	O	96.88	97.06	Buy		20,661,363	6665	LSE
04:36:09	97.0	15000	AT	97.0	97.14	Sell		20,661,253	6664	LSE
04:36:09	97.0	25000	AT	97.0	97.14	Sell		20,646,253	6663	LSE
04:36:09	97.04	2171	AT	97.04	97.24	Sell		20,621,253	6662	LSE
04:36:09	97.1	944	AT	97.1	97.26	Sell		20,619,082	6661	LSE
04:36:09	97.12	4512	AT	97.12	97.28	Sell		20,618,138	6660	LSE
04:36:08	97.34	2000	AT	97.34	97.46	Sell		20,613,626	6659	LSE
04:36:08	97.4	2400	AT	97.4	97.48	Sell		20,611,626	6658	LSE
04:36:08	97.42	1600	AT	97.42	97.5	Sell		20,609,226	6657	LSE
04:36:08	97.5	24211	AT	97.42	97.52	Buy		20,607,626	6656	LSE
04:36:08	97.5	5880	AT	97.5	97.52	Sell		20,583,415	6655	LSE
04:36:08	97.5	120	AT	97.5	97.52	Sell		20,577,535	6654	LSE
04:36:08	97.5	120	AT	97.42	97.54	Buy		20,577,415	6653	LSE
04:36:08	97.5	6000	AT	97.5	97.54	Sell		20,577,295	6652	LSE
04:36:08	97.5	120	AT	97.42	97.54	Buy		20,571,295	6651	LSE

Jd Sports Fashion

DJ Commodity Index 2X Le...

GEK Terna Holding RE Con...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions