Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.58

-15.37

( -13.61% )

Updated: 08:57:13

Delayed by 15 minutes

Trade 9551 - 9501 (05:47-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:32	95.78	5	O	95.62	95.78	Buy		27,894,392	9551	LSE
05:47:32	95.78	4	O	95.62	95.78	Buy		27,894,387	9550	LSE
05:47:17	95.722	1696	O	95.6	95.74	Buy		27,894,383	9549	LSE
05:47:14	95.722	5000	O	95.6	95.74	Buy		27,892,687	9548	LSE
05:47:05	95.68	3742	O	95.58	95.74	Buy		27,887,687	9547	LSE
05:47:03	95.74	2	O	95.58	95.74	Buy		27,883,945	9546	LSE
05:46:40	95.778	772	O	95.6	95.72	Buy		27,883,943	9545	LSE
05:46:35	95.76	1816	AT	95.76	95.84	Sell		27,883,171	9544	LSE
05:46:35	95.76	584	AT	95.76	95.84	Sell		27,881,355	9543	LSE
05:46:33	95.68	773	AT	95.58	95.68	Buy		27,880,771	9542	LSE
05:46:33	95.68	3779	AT	95.58	95.68	Buy		27,879,998	9541	LSE
05:46:33	95.66	132	AT	95.58	95.66	Buy		27,876,219	9540	LSE
05:46:33	95.66	637	AT	95.58	95.66	Buy		27,876,087	9539	LSE
05:46:33	95.66	3363	AT	95.58	95.66	Buy		27,875,450	9538	LSE
05:46:33	95.294	20987	O	95.58	95.66	Sell		27,872,087	9537	LSE
05:46:30	95.68	23	AT	95.58	95.68	Buy		27,851,100	9536	LSE
05:46:30	95.68	386	AT	95.58	95.68	Buy		27,851,077	9535	LSE
05:46:30	95.68	3431	AT	95.58	95.68	Buy		27,850,691	9534	LSE
05:46:30	95.64	1752	AT	95.52	95.64	Buy		27,847,260	9533	LSE
05:46:30	95.5	4512	AT	95.5	95.66	Sell		27,845,508	9532	LSE
05:46:30	95.54	2726	AT	95.38	95.54	Buy		27,840,996	9531	LSE
05:46:30	95.54	2491	AT	95.38	95.54	Buy		27,838,270	9530	LSE
05:46:30	95.48	944	AT	95.3	95.48	Buy		27,835,779	9529	LSE
05:46:30	95.46	944	AT	95.3	95.46	Buy		27,834,835	9528	LSE
05:46:30	95.44	944	AT	95.3	95.44	Buy		27,833,891	9527	LSE
05:46:30	95.44	4512	AT	95.3	95.44	Buy		27,832,947	9526	LSE
05:46:30	95.42	13913	AT	95.3	95.42	Buy		27,828,435	9525	LSE
05:46:29	95.28	1053	AT	95.2	95.28	Buy		27,814,522	9524	LSE
05:46:25	95.34	854	AT	95.26	95.34	Buy		27,813,469	9523	LSE
05:46:25	95.3	2100	AT	95.3	95.42	Sell		27,812,615	9522	LSE
05:46:25	95.32	944	AT	95.32	95.46	Sell		27,810,515	9521	LSE
05:46:25	95.32	2300	AT	95.32	95.46	Sell		27,809,571	9520	LSE
05:46:25	95.34	1447	AT	95.34	95.46	Sell		27,807,271	9519	LSE
05:46:24	95.44	1452	AT	95.32	95.44	Buy		27,805,824	9518	LSE
05:46:24	95.44	985	AT	95.32	95.44	Buy		27,804,372	9517	LSE
05:46:24	95.42	2060	AT	95.32	95.42	Buy		27,803,387	9516	LSE
05:46:24	95.619	104054	O	95.32	95.42	Buy		27,801,327	9515	LSE
05:46:21	95.42	521	O	95.32	95.42	Buy		27,697,273	9514	LSE
05:46:21	95.36	507	AT	95.36	95.44	Sell		27,696,752	9513	LSE
05:46:20	95.48	5	O	95.36	95.4	Buy		27,696,245	9512	LSE
05:46:20	95.4	111	AT	95.4	95.46	Sell		27,696,240	9511	LSE
05:46:20	95.4	985	AT	95.4	95.48	Sell		27,696,129	9510	LSE
05:45:37	95.512	775	O	95.44	95.54	Buy		27,695,144	9509	LSE
05:45:36	95.5	295	AT	95.44	95.5	Buy		27,694,369	9508	LSE
05:45:31	95.52	8	O	95.44	95.52	Buy		27,694,074	9507	LSE
05:45:31	95.46	1141	AT	95.46	95.52	Sell		27,694,066	9506	LSE
05:45:31	95.46	129	AT	95.46	95.52	Sell		27,692,925	9505	LSE
05:45:27	95.52	1248	AT	95.42	95.52	Buy		27,692,796	9504	LSE
05:45:27	95.52	1166	AT	95.42	95.52	Buy		27,691,548	9503	LSE
05:45:27	95.5	2959	AT	95.42	95.5	Buy		27,690,382	9502	LSE
05:45:26	95.5	2000	O	95.42	95.5	Buy		27,687,423	9501	LSE

Jd Sports Fashion

Arkle Resources

Benchmark Office Real Es...

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions