Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

98.40

-14.55

( -12.88% )

Updated: 08:44:27

Delayed by 15 minutes

Trade 7201 - 7151 (04:49-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:03	98.5	17519	AT	98.5	98.6	Sell		22,300,226	7201	LSE
04:49:03	98.54	4512	AT	98.54	98.64	Sell		22,282,707	7200	LSE
04:49:03	98.66	1012	O	98.54	98.64	Buy		22,278,195	7199	LSE
04:48:55	98.804	20242	O	98.62	98.74	Buy		22,277,183	7198	LSE
04:48:52	98.74	16036	O	98.66	98.76	Buy		22,256,941	7197	LSE
04:48:40	98.747	3000	O	98.6	98.72	Buy		22,240,905	7196	LSE
04:48:38	98.74	50	O	98.6	98.72	Buy		22,237,905	7195	LSE
04:48:36	98.8	56	O	98.64	98.74	Buy		22,237,855	7194	LSE
04:48:35	98.947	2571	O	98.64	98.74	Buy		22,237,799	7193	LSE
04:48:32	99.104	5407	O	98.66	98.8	Buy		22,235,228	7192	LSE
04:48:27	98.86	7441	AT	98.86	98.92	Sell		22,229,821	7191	LSE
04:48:25	98.86	2314	AT	98.78	98.86	Buy		22,222,380	7190	LSE
04:48:25	98.86	2314	AT	98.86	98.92	Sell		22,220,066	7189	LSE
04:48:25	98.86	5522	AT	98.86	98.94	Sell		22,217,752	7188	LSE
04:48:25	98.86	1526	AT	98.86	98.94	Sell		22,212,230	7187	LSE
04:48:22	98.9	1424	AT	98.9	99.0	Sell		22,210,704	7186	LSE
04:48:22	98.96	171	AT	98.96	99.02	Sell		22,209,280	7185	LSE
04:48:20	99.0	1466	AT	98.92	99.0	Buy		22,209,109	7184	LSE
04:48:18	98.96	9833	AT	98.96	99.0	Sell		22,207,643	7183	LSE
04:48:18	98.96	1382	AT	98.86	98.96	Buy		22,197,810	7182	LSE
04:48:18	98.96	3785	AT	98.86	98.96	Buy		22,196,428	7181	LSE
04:48:13	98.92	3660	AT	98.86	98.92	Buy		22,192,643	7180	LSE
04:48:13	98.9	1549	AT	98.84	98.9	Buy		22,188,983	7179	LSE
04:48:10	98.868	20229	O	98.84	98.9	Sell		22,187,434	7178	LSE
04:48:08	98.799	1003	O	98.84	98.9	Sell		22,167,205	7177	LSE
04:48:07	98.86	610	AT	98.76	98.86	Buy		22,166,202	7176	LSE
04:48:07	98.84	3660	AT	98.72	98.84	Buy		22,165,592	7175	LSE
04:48:07	98.82	7499	AT	98.82	98.92	Sell		22,161,932	7174	LSE
04:48:07	98.86	4508	AT	98.82	98.86	Buy		22,154,433	7173	LSE
04:48:06	98.84	3866	AT	98.76	98.84	Buy		22,149,925	7172	LSE
04:48:06	98.84	227	AT	98.74	98.84	Buy		22,146,059	7171	LSE
04:48:02	98.8	14404	O	98.66	98.82	Buy		22,145,832	7170	LSE
04:48:02	98.8	14404	O	98.66	98.82	Buy		22,131,428	7169	LSE
04:48:02	98.76	177	AT	98.64	98.76	Buy		22,117,024	7168	LSE
04:48:01	98.74	1294	AT	98.74	98.82	Sell		22,116,847	7167	LSE
04:47:57	98.82	584	AT	98.72	98.82	Buy		22,115,553	7166	LSE
04:47:57	98.82	3527	AT	98.72	98.82	Buy		22,114,969	7165	LSE
04:47:50	99.139	2505	O	98.76	98.9	Buy		22,111,442	7164	LSE
04:47:49	98.94	4512	AT	98.94	99.08	Sell		22,108,937	7163	LSE
04:47:49	99.06	1396	AT	99.06	99.1	Sell		22,104,425	7162	LSE
04:47:49	99.08	1276	AT	99.08	99.1	Sell		22,103,029	7161	LSE
04:47:49	99.1	4512	AT	99.1	99.18	Sell		22,101,753	7160	LSE
04:47:49	99.1	1364	AT	99.1	99.18	Sell		22,097,241	7159	LSE
04:47:49	99.18	2522	AT	99.06	99.18	Buy		22,095,877	7158	LSE
04:47:49	99.18	1221	AT	99.06	99.18	Buy		22,093,355	7157	LSE
04:47:49	99.16	1257	AT	99.06	99.16	Buy		22,092,134	7156	LSE
04:47:42	99.23	20421	O	99.08	99.2	Buy		22,090,877	7155	LSE
04:47:41	99.2	2	O	99.08	99.2	Buy		22,070,456	7154	LSE
04:47:40	99.16	1009	AT	99.16	99.26	Sell		22,070,454	7153	LSE
04:47:40	99.2	4301	AT	99.2	99.32	Sell		22,069,445	7152	LSE
04:47:40	99.2	1195	AT	99.2	99.32	Sell		22,065,144	7151	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions