Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (07:45-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:52	98.76	15106	O	98.7	98.76	Buy		38,586,931	13801	LSE
07:45:43	98.72	3756	O	98.7	98.76	Sell		38,571,825	13800	LSE
07:45:43	98.76	34	O	98.7	98.76	Buy		38,568,069	13799	LSE
07:45:41	98.738	1000	O	98.7	98.76	Buy		38,568,035	13798	LSE
07:45:40	98.7	292	AT	98.66	98.7	Buy		38,567,035	13797	LSE
07:45:40	98.7	1009	AT	98.66	98.7	Buy		38,566,743	13796	LSE
07:45:40	98.7	2986	AT	98.64	98.7	Buy		38,565,734	13795	LSE
07:45:40	98.7	1872	AT	98.7	98.76	Sell		38,562,748	13794	LSE
07:45:40	98.7	785	AT	98.7	98.76	Sell		38,560,876	13793	LSE
07:45:40	98.7	3751	AT	98.7	98.76	Sell		38,560,091	13792	LSE
07:45:39	98.76	10	O	98.7	98.76	Buy		38,556,340	13791	LSE
07:45:37	98.758	175	O	98.7	98.76	Buy		38,556,330	13790	LSE
07:45:25	98.7	579	AT	98.7	98.76	Sell		38,556,155	13789	LSE
07:45:25	98.7	899	AT	98.7	98.76	Sell		38,555,576	13788	LSE
07:45:25	98.7	2778	AT	98.7	98.76	Sell		38,554,677	13787	LSE
07:45:25	98.7	2663	AT	98.7	98.76	Sell		38,551,899	13786	LSE
07:45:24	98.7	903	AT	98.64	98.7	Buy		38,549,236	13785	LSE
07:45:24	98.7	3429	AT	98.64	98.7	Buy		38,548,333	13784	LSE
07:45:23	98.843	5000	O	98.64	98.7	Buy		38,544,904	13783	LSE
07:45:20	98.7	3089	O	98.64	98.72	Buy		38,539,904	13782	LSE
07:45:20	98.68	2	AT	98.68	98.7	Sell		38,536,815	13781	LSE
07:45:20	98.7	779	AT	98.7	98.74	Sell		38,536,813	13780	LSE
07:45:19	98.76	1381	AT	98.76	98.88	Sell		38,536,034	13779	LSE
07:45:19	98.76	779	AT	98.76	98.88	Sell		38,534,653	13778	LSE
07:45:19	98.78	259	AT	98.78	98.88	Sell		38,533,874	13777	LSE
07:45:19	98.78	1707	AT	98.78	98.88	Sell		38,533,615	13776	LSE
07:45:19	98.8	1509	AT	98.8	98.88	Sell		38,531,908	13775	LSE
07:45:19	98.8	1793	AT	98.8	98.9	Sell		38,530,399	13774	LSE
07:45:17	98.86	4204	O	98.76	98.82	Buy		38,528,606	13773	LSE
07:45:17	98.8	1478	AT	98.8	98.86	Sell		38,524,402	13772	LSE
07:45:17	98.82	616	AT	98.82	98.92	Sell		38,522,924	13771	LSE
07:45:17	98.82	634	AT	98.82	98.92	Sell		38,522,308	13770	LSE
07:45:17	98.88	919	AT	98.8	98.88	Buy		38,521,674	13769	LSE
07:45:17	98.88	334	AT	98.8	98.88	Buy		38,520,755	13768	LSE
07:45:17	98.88	336	AT	98.8	98.88	Buy		38,520,421	13767	LSE
07:45:17	98.88	688	AT	98.8	98.88	Buy		38,520,085	13766	LSE
07:45:17	98.82	467	AT	98.82	98.9	Sell		38,519,397	13765	LSE
07:45:17	98.86	674	AT	98.86	98.94	Sell		38,518,930	13764	LSE
07:45:17	98.88	3188	AT	98.88	98.98	Sell		38,518,256	13763	LSE
07:45:17	98.88	651	AT	98.88	98.98	Sell		38,515,068	13762	LSE
07:45:17	98.88	585	AT	98.88	98.98	Sell		38,514,417	13761	LSE
07:45:17	98.9	2865	AT	98.78	98.9	Buy		38,513,832	13760	LSE
07:45:17	98.88	4514	AT	98.78	98.88	Buy		38,510,967	13759	LSE
07:45:17	98.86	4038	AT	98.78	98.86	Buy		38,506,453	13758	LSE
07:45:17	98.82	360	AT	98.82	98.9	Sell		38,502,415	13757	LSE
07:45:17	98.82	360	AT	98.82	98.9	Sell		38,502,055	13756	LSE
07:45:17	98.8	3141	AT	98.8	98.92	Sell		38,501,695	13755	LSE
07:45:17	98.8	594	AT	98.8	98.92	Sell		38,498,554	13754	LSE
07:45:17	98.84	225	AT	98.82	98.84	Buy		38,497,960	13753	LSE
07:45:17	98.84	2400	AT	98.76	98.84	Buy		38,497,735	13752	LSE
07:45:17	98.8	2313	AT	98.74	98.8	Buy		38,495,335	13751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions