Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (07:30-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:20	97.42	2015	AT	97.4	97.42	Buy		36,198,021	13151	LSE
07:30:20	97.42	697	AT	97.42	97.5	Sell		36,196,006	13150	LSE
07:30:20	97.42	1003	AT	97.42	97.5	Sell		36,195,309	13149	LSE
07:30:20	97.42	785	AT	97.42	97.5	Sell		36,194,306	13148	LSE
07:30:18	97.58	785	AT	97.46	97.58	Buy		36,193,521	13147	LSE
07:30:18	97.58	469	AT	97.58	97.62	Sell		36,192,736	13146	LSE
07:30:18	97.58	1511	AT	97.58	97.62	Sell		36,192,267	13145	LSE
07:30:18	97.62	292	AT	97.62	97.64	Sell		36,190,756	13144	LSE
07:30:17	97.68	822	AT	97.68	97.76	Sell		36,190,464	13143	LSE
07:30:17	97.68	469	AT	97.68	97.76	Sell		36,189,642	13142	LSE
07:30:15	97.68	287	AT	97.68	97.7	Sell		36,189,173	13141	LSE
07:30:15	97.7	817	AT	97.7	97.74	Sell		36,188,886	13140	LSE
07:30:15	97.74	817	AT	97.6	97.74	Buy		36,188,069	13139	LSE
07:30:15	97.7	785	AT	97.7	97.76	Sell		36,187,252	13138	LSE
07:30:15	97.76	542	AT	97.76	97.82	Sell		36,186,467	13137	LSE
07:30:15	97.78	1157	AT	97.78	97.88	Sell		36,185,925	13136	LSE
07:30:12	97.905	500	O	97.78	97.92	Buy		36,184,768	13135	LSE
07:30:07	97.3	158549	O	97.88	97.94	Sell		36,184,268	13134	LSE
07:30:03	97.88	1330	AT	97.88	97.94	Sell		36,025,719	13133	LSE
07:30:03	97.88	639	AT	97.88	97.94	Sell		36,024,389	13132	LSE
07:30:03	97.88	618	AT	97.88	97.94	Sell		36,023,750	13131	LSE
07:30:03	97.88	469	AT	97.88	97.94	Sell		36,023,132	13130	LSE
07:30:03	97.88	765	AT	97.88	97.94	Sell		36,022,663	13129	LSE
07:30:02	97.88	200	O	97.88	97.94	Sell		36,021,898	13128	LSE
07:30:01	97.92	2262	AT	97.92	97.94	Sell		36,021,698	13127	LSE
07:30:01	97.92	625	AT	97.92	98.0	Sell		36,019,436	13126	LSE
07:30:01	97.92	778	AT	97.92	98.0	Sell		36,018,811	13125	LSE
07:30:01	97.92	684	AT	97.92	98.0	Sell		36,018,033	13124	LSE
07:30:01	97.94	598	AT	97.94	98.02	Sell		36,017,349	13123	LSE
07:30:01	97.94	667	AT	97.94	98.02	Sell		36,016,751	13122	LSE
07:30:00	97.88	819	AT	97.84	97.88	Buy		36,016,084	13121	LSE
07:30:00	97.88	490	AT	97.84	97.88	Buy		36,015,265	13120	LSE
07:30:00	97.88	1994	AT	97.84	97.88	Buy		36,014,775	13119	LSE
07:30:00	97.86	1074	AT	97.84	97.86	Buy		36,012,781	13118	LSE
07:30:00	97.86	1375	AT	97.84	97.86	Buy		36,011,707	13117	LSE
07:30:00	97.84	2049	AT	97.8	97.84	Buy		36,010,332	13116	LSE
07:30:00	97.84	1894	AT	97.8	97.84	Buy		36,008,283	13115	LSE
07:30:00	97.84	2000	AT	97.8	97.84	Buy		36,006,389	13114	LSE
07:30:00	97.82	1457	AT	97.8	97.82	Buy		36,004,389	13113	LSE
07:30:00	97.82	3238	AT	97.8	97.82	Buy		36,002,932	13112	LSE
07:30:00	97.8	1148	AT	97.8	97.82	Sell		35,999,694	13111	LSE
07:30:00	97.8	1983	AT	97.8	97.82	Sell		35,998,546	13110	LSE
07:29:59	97.8	2265	AT	97.8	97.82	Sell		35,996,563	13109	LSE
07:29:57	97.8	1056	AT	97.8	97.82	Sell		35,994,298	13108	LSE
07:29:57	97.8	780	AT	97.8	97.82	Sell		35,993,242	13107	LSE
07:29:57	97.8	1373	AT	97.8	97.82	Sell		35,992,462	13106	LSE
07:29:57	97.8	4166	AT	97.8	97.82	Sell		35,991,089	13105	LSE
07:29:56	97.8	3007	AT	97.8	97.82	Sell		35,986,923	13104	LSE
07:29:56	97.8	2000	AT	97.76	97.8	Buy		35,983,916	13103	LSE
07:29:56	97.8	324	AT	97.76	97.8	Buy		35,981,916	13102	LSE
07:29:56	97.8	132	AT	97.76	97.8	Buy		35,981,592	13101	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions