Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13651 - 13601 (07:42-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:31	97.68	782	AT	97.68	97.74	Sell		38,304,003	13651	LSE
07:42:31	97.68	330	AT	97.68	97.74	Sell		38,303,221	13650	LSE
07:42:31	97.7	2163	AT	97.7	97.76	Sell		38,302,891	13649	LSE
07:42:31	97.74	3339	AT	97.62	97.74	Buy		38,300,728	13648	LSE
07:42:31	97.68	2358	AT	97.62	97.68	Buy		38,297,389	13647	LSE
07:42:31	97.62	1747	AT	97.56	97.62	Buy		38,295,031	13646	LSE
07:42:31	97.56	279	AT	97.54	97.56	Buy		38,293,284	13645	LSE
07:42:31	97.56	4432	AT	97.54	97.56	Buy		38,293,005	13644	LSE
07:42:31	97.54	1349	AT	97.5	97.54	Buy		38,288,573	13643	LSE
07:42:31	97.54	1054	AT	97.5	97.54	Buy		38,287,224	13642	LSE
07:42:31	97.54	842	AT	97.5	97.54	Buy		38,286,170	13641	LSE
07:42:31	97.54	4000	AT	97.5	97.54	Buy		38,285,328	13640	LSE
07:42:31	97.54	1469	AT	97.48	97.54	Buy		38,281,328	13639	LSE
07:42:31	97.54	1539	AT	97.48	97.54	Buy		38,279,859	13638	LSE
07:42:31	97.54	135	AT	97.48	97.54	Buy		38,278,320	13637	LSE
07:42:31	97.54	857	AT	97.48	97.54	Buy		38,278,185	13636	LSE
07:42:31	97.52	586	AT	97.48	97.52	Buy		38,277,328	13635	LSE
07:42:31	97.52	944	AT	97.42	97.52	Buy		38,276,742	13634	LSE
07:42:31	97.52	3874	AT	97.38	97.52	Buy		38,275,798	13633	LSE
07:42:31	97.52	971	AT	97.38	97.52	Buy		38,271,924	13632	LSE
07:42:31	97.48	3063	AT	97.48	97.52	Sell		38,270,953	13631	LSE
07:42:31	97.48	764	AT	97.48	97.52	Sell		38,267,890	13630	LSE
07:42:23	97.537	1021	O	97.48	97.54	Buy		38,267,126	13629	LSE
07:42:15	97.523	2541	O	97.48	97.54	Buy		38,266,105	13628	LSE
07:42:09	97.523	2035	O	97.48	97.54	Buy		38,263,564	13627	LSE
07:42:01	97.54	10	O	97.48	97.54	Buy		38,261,529	13626	LSE
07:41:59	97.54	3	O	97.48	97.54	Buy		38,261,519	13625	LSE
07:41:56	97.62	3	O	97.48	97.56	Buy		38,261,516	13624	LSE
07:41:56	97.54	1620	AT	97.54	97.58	Sell		38,261,513	13623	LSE
07:41:56	97.54	1541	AT	97.54	97.58	Sell		38,259,893	13622	LSE
07:41:56	97.54	1183	AT	97.54	97.62	Sell		38,258,352	13621	LSE
07:41:56	97.54	728	AT	97.54	97.62	Sell		38,257,169	13620	LSE
07:41:55	97.598	514	O	97.54	97.62	Buy		38,256,441	13619	LSE
07:41:47	97.596	3046	O	97.54	97.62	Buy		38,255,927	13618	LSE
07:41:30	97.66	3187	AT	97.66	97.7	Sell		38,252,881	13617	LSE
07:41:30	97.62	679	AT	97.62	97.72	Sell		38,249,694	13616	LSE
07:41:30	97.66	720	AT	97.66	97.78	Sell		38,249,015	13615	LSE
07:41:30	97.58	244	O	97.66	97.78	Sell		38,248,295	13614	LSE
07:41:30	97.74	1848	AT	97.68	97.74	Buy		38,248,051	13613	LSE
07:41:30	97.68	1696	AT	97.6	97.68	Buy		38,246,203	13612	LSE
07:41:30	97.6	1468	AT	97.54	97.6	Buy		38,244,507	13611	LSE
07:41:30	97.58	1362	AT	97.54	97.58	Buy		38,243,039	13610	LSE
07:41:30	97.58	796	AT	97.54	97.58	Buy		38,241,677	13609	LSE
07:41:30	97.58	603	AT	97.52	97.58	Buy		38,240,881	13608	LSE
07:41:30	97.56	5271	AT	97.48	97.56	Buy		38,240,278	13607	LSE
07:41:29	97.555	20000	O	97.48	97.56	Buy		38,235,007	13606	LSE
07:41:28	97.56	3	O	97.46	97.56	Buy		38,215,007	13605	LSE
07:41:27	97.651	500	O	97.44	97.54	Buy		38,215,004	13604	LSE
07:41:26	97.56	100	O	97.44	97.54	Buy		38,214,504	13603	LSE
07:41:24	97.5	847	AT	97.5	97.58	Sell		38,214,404	13602	LSE
07:41:24	97.5	1053	AT	97.5	97.58	Sell		38,213,557	13601	LSE

Jd Sports Fashion

Bank of Marin Bancorp

TRYZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions