Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

98.72

-14.23

( -12.60% )

Updated: 08:41:15

Delayed by 15 minutes

Trade 9451 - 9401 (05:43-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:55	96.02	4512	AT	96.02	96.1	Sell		27,577,815	9451	LSE
05:43:55	96.06	4512	AT	96.06	96.12	Sell		27,573,303	9450	LSE
05:43:53	96.08	177	AT	96.08	96.14	Sell		27,568,791	9449	LSE
05:43:48	96.17	20410	O	96.08	96.14	Buy		27,568,614	9448	LSE
05:43:47	96.12	2790	AT	96.04	96.12	Buy		27,548,204	9447	LSE
05:43:47	96.12	1129	AT	96.04	96.12	Buy		27,545,414	9446	LSE
05:43:47	96.08	4881	AT	96.08	96.12	Sell		27,544,285	9445	LSE
05:43:47	96.08	177	AT	96.08	96.12	Sell		27,539,404	9444	LSE
05:43:45	96.12	2200	AT	96.04	96.12	Buy		27,539,227	9443	LSE
05:43:45	96.12	2790	AT	96.04	96.12	Buy		27,537,027	9442	LSE
05:43:45	96.08	114	AT	96.08	96.14	Sell		27,534,237	9441	LSE
05:43:45	96.12	2790	AT	96.08	96.12	Buy		27,534,123	9440	LSE
05:43:45	96.12	3960	AT	96.08	96.12	Buy		27,531,333	9439	LSE
05:43:43	96.12	2790	AT	96.04	96.12	Buy		27,527,373	9438	LSE
05:43:43	96.12	1800	AT	96.04	96.12	Buy		27,524,583	9437	LSE
05:43:43	96.08	177	AT	96.08	96.14	Sell		27,522,783	9436	LSE
05:43:43	96.12	623	AT	96.0	96.12	Buy		27,522,606	9435	LSE
05:43:43	96.12	677	AT	96.0	96.12	Buy		27,521,983	9434	LSE
05:43:43	96.12	710	AT	96.0	96.12	Buy		27,521,306	9433	LSE
05:43:43	96.12	1900	AT	96.0	96.12	Buy		27,520,596	9432	LSE
05:43:43	96.12	4512	AT	96.0	96.12	Buy		27,518,696	9431	LSE
05:43:43	96.1	691	AT	96.0	96.1	Buy		27,514,184	9430	LSE
05:43:43	96.1	2790	AT	96.0	96.1	Buy		27,513,493	9429	LSE
05:43:43	96.06	702	AT	96.06	96.14	Sell		27,510,703	9428	LSE
05:43:43	96.12	4512	AT	95.98	96.12	Buy		27,510,001	9427	LSE
05:43:43	96.12	6090	AT	95.98	96.12	Buy		27,505,489	9426	LSE
05:43:43	96.12	750	AT	95.98	96.12	Buy		27,499,399	9425	LSE
05:43:43	96.12	2400	AT	95.98	96.12	Buy		27,498,649	9424	LSE
05:43:43	96.1	1362	AT	95.98	96.1	Buy		27,496,249	9423	LSE
05:43:43	96.1	4512	AT	95.98	96.1	Buy		27,494,887	9422	LSE
05:43:43	96.08	744	AT	95.98	96.08	Buy		27,490,375	9421	LSE
05:43:43	96.08	2100	AT	95.98	96.08	Buy		27,489,631	9420	LSE
05:43:43	96.08	6090	AT	95.98	96.08	Buy		27,487,531	9419	LSE
05:43:43	96.08	663	AT	96.08	96.14	Sell		27,481,441	9418	LSE
05:43:43	96.08	4512	AT	96.08	96.14	Sell		27,480,778	9417	LSE
05:43:43	96.08	177	AT	96.08	96.14	Sell		27,476,266	9416	LSE
05:43:43	96.12	2790	AT	96.04	96.12	Buy		27,476,089	9415	LSE
05:43:43	96.12	2700	AT	96.04	96.12	Buy		27,473,299	9414	LSE
05:43:43	96.08	1568	AT	96.08	96.12	Sell		27,470,599	9413	LSE
05:43:43	96.08	159	AT	96.08	96.12	Sell		27,469,031	9412	LSE
05:43:41	96.12	2790	AT	96.04	96.12	Buy		27,468,872	9411	LSE
05:43:41	96.12	354	AT	96.04	96.12	Buy		27,466,082	9410	LSE
05:43:41	96.12	177	AT	96.04	96.12	Buy		27,465,728	9409	LSE
05:43:41	96.08	589	AT	96.08	96.12	Sell		27,465,551	9408	LSE
05:43:41	96.08	177	AT	96.08	96.14	Sell		27,464,962	9407	LSE
05:43:41	96.12	2790	AT	96.04	96.12	Buy		27,464,785	9406	LSE
05:43:41	96.12	2300	AT	96.04	96.12	Buy		27,461,995	9405	LSE
05:43:41	96.08	604	AT	96.08	96.14	Sell		27,459,695	9404	LSE
05:43:41	96.08	668	AT	96.08	96.14	Sell		27,459,091	9403	LSE
05:43:41	96.08	177	AT	96.08	96.14	Sell		27,458,423	9402	LSE
05:43:41	96.12	1401	AT	96.02	96.12	Buy		27,458,246	9401	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions