Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

98.92

-14.03

( -12.42% )

Updated: 08:36:57

Delayed by 15 minutes

Trade 5451 - 5401 (04:09-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:45	99.14	688	AT	99.0	99.14	Buy		16,541,546	5451	LSE
04:09:38	98.915	3000	O	99.06	99.14	Sell		16,540,858	5450	LSE
04:09:35	99.16	1000	O	99.06	99.16	Buy		16,537,858	5449	LSE
04:09:34	99.06	738	AT	99.0	99.06	Buy		16,536,858	5448	LSE
04:09:34	99.04	330	AT	98.98	99.04	Buy		16,536,120	5447	LSE
04:09:34	99.04	822	AT	98.96	99.04	Buy		16,535,790	5446	LSE
04:09:34	99.0	4843	AT	98.92	99.0	Buy		16,534,968	5445	LSE
04:09:34	98.98	3369	AT	98.92	98.98	Buy		16,530,125	5444	LSE
04:09:34	98.96	1197	AT	98.9	98.96	Buy		16,526,756	5443	LSE
04:09:34	98.96	407	AT	98.9	98.96	Buy		16,525,559	5442	LSE
04:09:34	98.96	437	AT	98.9	98.96	Buy		16,525,152	5441	LSE
04:09:34	98.94	1566	AT	98.86	98.94	Buy		16,524,715	5440	LSE
04:09:30	98.92	1515	AT	98.86	98.92	Buy		16,523,149	5439	LSE
04:09:30	98.92	1930	AT	98.86	98.92	Buy		16,521,634	5438	LSE
04:09:29	98.961	1515	O	98.86	98.94	Buy		16,519,704	5437	LSE
04:09:26	98.96	2	O	98.86	98.94	Buy		16,518,189	5436	LSE
04:09:26	98.96	40	O	98.86	98.96	Buy		16,518,187	5435	LSE
04:09:25	98.9	3109	AT	98.9	98.96	Sell		16,518,147	5434	LSE
04:09:24	98.941	1970	O	98.9	98.96	Buy		16,515,038	5433	LSE
04:09:19	98.98	1936	AT	98.84	98.98	Buy		16,513,068	5432	LSE
04:09:19	98.98	932	AT	98.88	98.98	Buy		16,511,132	5431	LSE
04:09:19	98.92	1390	AT	98.84	98.92	Buy		16,510,200	5430	LSE
04:09:19	98.92	1997	AT	98.82	98.92	Buy		16,508,810	5429	LSE
04:09:19	98.92	1780	AT	98.82	98.92	Buy		16,506,813	5428	LSE
04:09:16	98.886	163	O	98.82	98.92	Buy		16,505,033	5427	LSE
04:09:16	98.897	2000	O	98.82	98.92	Buy		16,504,870	5426	LSE
04:09:13	98.92	160	O	98.8	98.92	Buy		16,502,870	5425	LSE
04:09:08	98.907	2513	O	98.8	98.92	Buy		16,502,710	5424	LSE
04:09:03	98.9	146	AT	98.9	98.92	Sell		16,500,197	5423	LSE
04:09:02	98.92	805	O	98.88	98.98	Sell		16,500,051	5422	LSE
04:09:02	98.94	1537	AT	98.84	98.94	Buy		16,499,246	5421	LSE
04:09:02	98.92	1732	AT	98.84	98.92	Buy		16,497,709	5420	LSE
04:09:01	98.967	995	O	98.82	98.92	Buy		16,495,977	5419	LSE
04:09:01	98.9	3097	AT	98.82	98.9	Buy		16,494,982	5418	LSE
04:09:01	98.9	4193	AT	98.8	98.9	Buy		16,491,885	5417	LSE
04:08:59	98.84	87	AT	98.84	98.92	Sell		16,487,692	5416	LSE
04:08:58	98.94	1000	O	98.84	98.94	Buy		16,487,605	5415	LSE
04:08:55	98.921	1400	O	98.84	98.98	Buy		16,486,605	5414	LSE
04:08:53	98.96	238	AT	98.86	98.96	Buy		16,485,205	5413	LSE
04:08:53	98.96	493	AT	98.84	98.96	Buy		16,484,967	5412	LSE
04:08:53	98.96	3507	AT	98.84	98.96	Buy		16,484,474	5411	LSE
04:08:53	98.96	2710	AT	98.84	98.96	Buy		16,480,967	5410	LSE
04:08:53	98.94	7290	AT	98.84	98.94	Buy		16,478,257	5409	LSE
04:08:50	98.84	187	AT	98.84	98.92	Sell		16,470,967	5408	LSE
04:08:50	98.84	1856	AT	98.84	98.92	Sell		16,470,780	5407	LSE
04:08:50	98.86	469	AT	98.86	98.92	Sell		16,468,924	5406	LSE
04:08:50	98.88	298	AT	98.88	98.94	Sell		16,468,455	5405	LSE
04:08:50	98.88	223	AT	98.88	98.98	Sell		16,468,157	5404	LSE
04:08:48	98.88	612	AT	98.88	98.96	Sell		16,467,934	5403	LSE
04:08:48	98.88	668	AT	98.88	98.96	Sell		16,467,322	5402	LSE
04:08:48	98.96	3129	AT	98.9	98.96	Buy		16,466,654	5401	LSE

Jd Sports Fashion

Abulaba Change Your Life

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions