Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (06:03-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:20	97.417	1500	O	97.36	97.44	Buy		30,321,400	10801	LSE
06:03:17	97.44	20	O	97.36	97.44	Buy		30,319,900	10800	LSE
06:03:14	97.44	5	O	97.36	97.44	Buy		30,319,880	10799	LSE
06:03:14	97.44	510	O	97.36	97.44	Buy		30,319,875	10798	LSE
06:03:09	97.44	51	O	97.36	97.44	Buy		30,319,365	10797	LSE
06:03:08	97.417	2042	O	97.36	97.44	Buy		30,319,314	10796	LSE
06:03:02	97.44	10	O	97.34	97.44	Buy		30,317,272	10795	LSE
06:03:00	97.44	153	O	97.36	97.44	Buy		30,317,262	10794	LSE
06:03:00	97.44	51	O	97.36	97.44	Buy		30,317,109	10793	LSE
06:02:57	97.3	26	O	97.34	97.44	Sell		30,317,058	10792	LSE
06:02:55	97.38	1075	AT	97.38	97.48	Sell		30,317,032	10791	LSE
06:02:52	97.36	704	AT	97.26	97.36	Buy		30,315,957	10790	LSE
06:02:52	97.32	1900	AT	97.24	97.32	Buy		30,315,253	10789	LSE
06:02:52	97.3	752	AT	97.24	97.3	Buy		30,313,353	10788	LSE
06:02:49	97.4	1000	O	97.26	97.32	Buy		30,312,601	10787	LSE
06:02:49	97.32	646	AT	97.32	97.36	Sell		30,311,601	10786	LSE
06:02:49	97.32	578	AT	97.32	97.36	Sell		30,310,955	10785	LSE
06:02:49	97.34	623	AT	97.34	97.4	Sell		30,310,377	10784	LSE
06:02:49	97.34	589	AT	97.34	97.4	Sell		30,309,754	10783	LSE
06:02:49	97.34	944	AT	97.34	97.4	Sell		30,309,165	10782	LSE
06:02:49	97.36	726	AT	97.24	97.36	Buy		30,308,221	10781	LSE
06:02:49	97.34	723	AT	97.24	97.34	Buy		30,307,495	10780	LSE
06:02:49	97.32	714	AT	97.22	97.32	Buy		30,306,772	10779	LSE
06:02:49	97.3	750	AT	97.22	97.3	Buy		30,306,058	10778	LSE
06:02:48	97.3	100	O	97.22	97.3	Buy		30,305,308	10777	LSE
06:02:48	97.3	20	O	97.22	97.3	Buy		30,305,208	10776	LSE
06:02:47	97.211	5143	O	97.22	97.32	Sell		30,305,188	10775	LSE
06:02:47	97.32	1396	AT	97.32	97.4	Sell		30,300,045	10774	LSE
06:02:44	97.26	1408	AT	97.16	97.26	Buy		30,298,649	10773	LSE
06:02:44	97.26	731	AT	97.16	97.26	Buy		30,297,241	10772	LSE
06:02:44	97.24	1332	AT	97.16	97.24	Buy		30,296,510	10771	LSE
06:02:44	97.24	354	AT	97.16	97.24	Buy		30,295,178	10770	LSE
06:02:44	97.22	726	AT	97.14	97.22	Buy		30,294,824	10769	LSE
06:02:42	97.21	1184	O	97.14	97.24	Buy		30,294,098	10768	LSE
06:02:41	97.14	5	O	97.14	97.24	Sell		30,292,914	10767	LSE
06:02:41	97.2	1000	AT	97.2	97.26	Sell		30,292,909	10766	LSE
06:02:38	97.26	1346	AT	97.26	97.36	Sell		30,291,909	10765	LSE
06:02:38	97.26	692	AT	97.26	97.36	Sell		30,290,563	10764	LSE
06:02:37	97.62	100	O	97.28	97.4	Buy		30,289,871	10763	LSE
06:02:37	97.62	100	O	97.28	97.4	Buy		30,289,771	10762	LSE
06:02:37	97.44	5202	AT	97.44	97.54	Sell		30,289,671	10761	LSE
06:02:36	97.64	39	O	97.5	97.64	Buy		30,284,469	10760	LSE
06:02:32	97.64	25	O	97.52	97.64	Buy		30,284,430	10759	LSE
06:02:31	97.64	101	O	97.52	97.64	Buy		30,284,405	10758	LSE
06:02:30	97.64	203	O	97.52	97.64	Buy		30,284,304	10757	LSE
06:02:28	97.64	101	O	97.52	97.64	Buy		30,284,101	10756	LSE
06:02:28	97.64	10	O	97.52	97.64	Buy		30,284,000	10755	LSE
06:02:26	97.64	1	O	97.52	97.64	Buy		30,283,990	10754	LSE
06:02:22	97.62	539	AT	97.54	97.62	Buy		30,283,989	10753	LSE
06:02:22	97.62	3520	AT	97.5	97.62	Buy		30,283,450	10752	LSE
06:02:22	97.58	1146	AT	97.58	97.64	Sell		30,279,930	10751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions