Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.34

-15.61

( -13.82% )

Updated: 08:52:40

Delayed by 15 minutes

Trade 9301 - 9251 (05:43-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:21	96.2	252	AT	96.2	96.26	Sell		27,246,474	9301	LSE
05:43:21	96.2	1790	AT	96.2	96.26	Sell		27,246,222	9300	LSE
05:43:19	96.24	605	AT	96.24	96.38	Sell		27,244,432	9299	LSE
05:43:19	96.24	618	AT	96.24	96.38	Sell		27,243,827	9298	LSE
05:43:19	96.24	4512	AT	96.24	96.38	Sell		27,243,209	9297	LSE
05:43:19	96.24	1383	AT	96.24	96.38	Sell		27,238,697	9296	LSE
05:43:19	96.24	1321	AT	96.2	96.24	Buy		27,237,314	9295	LSE
05:43:19	96.24	1469	AT	96.2	96.24	Buy		27,235,993	9294	LSE
05:43:19	96.24	2300	AT	96.2	96.24	Buy		27,234,524	9293	LSE
05:43:19	96.18	680	AT	96.18	96.24	Sell		27,232,224	9292	LSE
05:43:19	96.18	704	AT	96.18	96.24	Sell		27,231,544	9291	LSE
05:43:19	96.2	695	AT	96.2	96.24	Sell		27,230,840	9290	LSE
05:43:19	96.2	582	AT	96.2	96.24	Sell		27,230,145	9289	LSE
05:43:19	96.16	1900	AT	96.12	96.16	Buy		27,229,563	9288	LSE
05:43:19	96.16	720	AT	96.08	96.16	Buy		27,227,663	9287	LSE
05:43:19	96.2	1525	AT	96.06	96.2	Buy		27,226,943	9286	LSE
05:43:19	96.2	1215	AT	96.06	96.2	Buy		27,225,418	9285	LSE
05:43:19	96.18	1216	AT	96.06	96.18	Buy		27,224,203	9284	LSE
05:43:19	96.18	1356	AT	96.06	96.18	Buy		27,222,987	9283	LSE
05:43:19	96.18	4512	AT	96.06	96.18	Buy		27,221,631	9282	LSE
05:43:19	96.18	691	AT	96.06	96.18	Buy		27,217,119	9281	LSE
05:43:19	96.16	1525	AT	96.06	96.16	Buy		27,216,428	9280	LSE
05:43:19	96.16	1600	AT	96.06	96.16	Buy		27,214,903	9279	LSE
05:43:19	96.16	4512	AT	96.06	96.16	Buy		27,213,303	9278	LSE
05:43:16	96.14	471	AT	96.14	96.18	Sell		27,208,791	9277	LSE
05:43:16	96.14	631	AT	96.14	96.18	Sell		27,208,320	9276	LSE
05:43:16	96.14	584	AT	96.14	96.18	Sell		27,207,689	9275	LSE
05:43:16	96.14	4512	AT	96.14	96.22	Sell		27,207,105	9274	LSE
05:43:16	96.18	718	AT	96.12	96.18	Buy		27,202,593	9273	LSE
05:43:15	96.18	150	O	96.12	96.18	Buy		27,201,875	9272	LSE
05:43:14	96.128	16	O	96.12	96.18	Sell		27,201,725	9271	LSE
05:43:11	96.123	208	O	96.12	96.24	Sell		27,201,709	9270	LSE
05:43:10	96.14	3892	AT	96.08	96.14	Buy		27,201,501	9269	LSE
05:43:09	96.12	1800	AT	96.02	96.12	Buy		27,197,609	9268	LSE
05:43:08	96.128	4130	O	96.06	96.14	Buy		27,195,809	9267	LSE
05:43:07	96.131	1040	O	96.06	96.14	Buy		27,191,679	9266	LSE
05:43:02	96.131	1540	O	96.08	96.14	Buy		27,190,639	9265	LSE
05:43:02	96.14	20	O	96.06	96.14	Buy		27,189,099	9264	LSE
05:43:02	96.08	960	AT	96.08	96.14	Sell		27,189,079	9263	LSE
05:43:02	96.08	1931	AT	96.08	96.14	Sell		27,188,119	9262	LSE
05:42:59	96.131	10346	O	96.08	96.14	Buy		27,186,188	9261	LSE
05:42:49	96.128	67	O	96.06	96.14	Buy		27,175,842	9260	LSE
05:42:47	96.12	4512	AT	96.0	96.12	Buy		27,175,775	9259	LSE
05:42:47	96.12	2100	AT	96.0	96.12	Buy		27,171,263	9258	LSE
05:42:47	96.12	5176	AT	96.0	96.12	Buy		27,169,163	9257	LSE
05:42:47	96.1	3200	AT	96.0	96.1	Buy		27,163,987	9256	LSE
05:42:47	96.1	4512	AT	96.0	96.1	Buy		27,160,787	9255	LSE
05:42:47	96.08	1700	AT	96.0	96.08	Buy		27,156,275	9254	LSE
05:42:47	96.0	672	AT	96.0	96.08	Sell		27,154,575	9253	LSE
05:42:47	96.0	581	AT	96.0	96.08	Sell		27,153,903	9252	LSE
05:42:47	96.06	635	AT	96.06	96.12	Sell		27,153,322	9251	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions