Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (07:49-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:12	99.2	578	AT	99.2	99.3	Sell		38,975,540	13951	LSE
07:49:12	99.22	2400	AT	99.18	99.22	Buy		38,974,962	13950	LSE
07:49:12	99.24	401	AT	99.1	99.24	Buy		38,972,562	13949	LSE
07:49:12	99.24	2000	AT	99.1	99.24	Buy		38,972,161	13948	LSE
07:49:12	99.24	7880	AT	99.1	99.24	Buy		38,970,161	13947	LSE
07:49:12	99.2	2548	AT	99.1	99.2	Buy		38,962,281	13946	LSE
07:49:12	99.18	2769	AT	99.1	99.18	Buy		38,959,733	13945	LSE
07:49:12	99.1	3051	AT	99.1	99.14	Sell		38,956,964	13944	LSE
07:49:12	99.08	1796	AT	99.08	99.16	Sell		38,953,913	13943	LSE
07:49:12	99.08	782	AT	99.08	99.16	Sell		38,952,117	13942	LSE
07:49:12	99.1	30757	AT	99.08	99.16	Sell		38,951,335	13941	LSE
07:49:12	99.1	7708	AT	99.08	99.1	Buy		38,920,578	13940	LSE
07:49:12	99.1	1065	AT	99.08	99.1	Buy		38,912,870	13939	LSE
07:49:12	99.1	1362	AT	99.1	99.18	Sell		38,911,805	13938	LSE
07:49:12	99.1	2905	AT	99.1	99.18	Sell		38,910,443	13937	LSE
07:49:12	99.12	224	AT	99.12	99.18	Sell		38,907,538	13936	LSE
07:49:12	99.12	944	AT	99.12	99.18	Sell		38,907,314	13935	LSE
07:49:12	99.14	1574	AT	99.14	99.18	Sell		38,906,370	13934	LSE
07:49:12	99.14	2684	AT	99.14	99.18	Sell		38,904,796	13933	LSE
07:49:12	99.14	777	AT	99.14	99.18	Sell		38,902,112	13932	LSE
07:49:09	99.168	5016	O	99.14	99.18	Buy		38,901,335	13931	LSE
07:49:08	99.18	4	O	99.14	99.18	Buy		38,896,319	13930	LSE
07:49:06	99.157	10241	O	99.14	99.18	Sell		38,896,315	13929	LSE
07:48:51	99.2	52	O	99.1	99.18	Buy		38,886,074	13928	LSE
07:48:51	99.18	776	AT	99.18	99.24	Sell		38,886,022	13927	LSE
07:48:51	99.2	681	AT	99.2	99.3	Sell		38,885,246	13926	LSE
07:48:51	99.2	601	AT	99.2	99.3	Sell		38,884,565	13925	LSE
07:48:51	99.2	1439	AT	99.2	99.3	Sell		38,883,964	13924	LSE
07:48:51	99.22	3233	AT	99.22	99.3	Sell		38,882,525	13923	LSE
07:48:51	99.2	1700	AT	99.18	99.2	Buy		38,879,292	13922	LSE
07:48:51	99.18	1900	AT	99.12	99.18	Buy		38,877,592	13921	LSE
07:48:51	99.16	1394	AT	99.08	99.16	Buy		38,875,692	13920	LSE
07:48:51	99.08	2128	AT	99.02	99.08	Buy		38,874,298	13919	LSE
07:48:51	99.08	1914	AT	99.02	99.08	Buy		38,872,170	13918	LSE
07:48:51	99.08	2543	AT	99.02	99.08	Buy		38,870,256	13917	LSE
07:48:47	99.0	1313	AT	98.98	99.0	Buy		38,867,713	13916	LSE
07:48:47	99.0	6252	AT	98.98	99.0	Buy		38,866,400	13915	LSE
07:48:47	99.0	7764	AT	98.98	99.0	Buy		38,860,148	13914	LSE
07:48:47	99.0	204	AT	98.98	99.08	Sell		38,852,384	13913	LSE
07:48:47	99.0	740	AT	98.98	99.0	Buy		38,852,180	13912	LSE
07:48:47	99.0	819	AT	98.98	99.0	Buy		38,851,440	13911	LSE
07:48:47	99.0	4693	AT	98.98	99.0	Buy		38,850,621	13910	LSE
07:48:47	99.0	1512	AT	98.96	99.0	Buy		38,845,928	13909	LSE
07:48:47	99.0	1748	AT	98.96	99.02	Buy		38,844,416	13908	LSE
07:48:47	99.0	2252	AT	98.96	99.0	Buy		38,842,668	13907	LSE
07:48:47	99.0	2756	AT	98.96	99.0	Buy		38,840,416	13906	LSE
07:48:47	99.0	2756	AT	98.96	99.0	Buy		38,837,660	13905	LSE
07:48:47	99.0	2884	AT	98.96	99.02	Buy		38,834,904	13904	LSE
07:48:47	99.0	782	AT	98.96	99.0	Buy		38,832,020	13903	LSE
07:48:47	99.0	4730	AT	98.96	99.0	Buy		38,831,238	13902	LSE
07:48:45	99.0	3034	AT	98.96	99.0	Buy		38,826,508	13901	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions