Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (06:29-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:12	99.04	2009	O	99.0	99.04	Buy		32,776,095	11801	LSE
06:29:12	99.04	100	O	99.0	99.04	Buy		32,774,086	11800	LSE
06:29:11	99.04	27	O	99.0	99.04	Buy		32,773,986	11799	LSE
06:29:02	99.0	427	AT	98.94	99.0	Buy		32,773,959	11798	LSE
06:29:02	99.0	891	AT	98.94	99.0	Buy		32,773,532	11797	LSE
06:29:02	98.96	1377	AT	98.92	98.96	Buy		32,772,641	11796	LSE
06:29:02	98.88	1300	AT	98.88	99.0	Sell		32,771,264	11795	LSE
06:29:02	98.9	1537	AT	98.9	99.02	Sell		32,769,964	11794	LSE
06:29:02	98.94	533	AT	98.94	99.04	Sell		32,768,427	11793	LSE
06:29:02	98.96	985	AT	98.96	99.08	Sell		32,767,894	11792	LSE
06:28:50	99.08	1	O	98.94	99.08	Buy		32,766,909	11791	LSE
06:28:46	99.02	1024	O	98.96	99.08			32,766,908	11790	LSE
06:28:41	99.019	267977	O	98.96	99.1	Sell		32,765,884	11789	LSE
06:28:36	99.062	750	O	98.98	99.1	Buy		32,497,907	11788	LSE
06:28:33	99.06	177	AT	98.92	99.06	Buy		32,497,157	11787	LSE
06:28:30	99.06	685	AT	98.94	99.06	Buy		32,496,980	11786	LSE
06:28:30	99.06	399	AT	98.92	99.06	Buy		32,496,295	11785	LSE
06:28:29	99.06	5	O	98.92	99.06	Buy		32,495,896	11784	LSE
06:28:24	99.097	992	O	98.98	99.16	Buy		32,495,891	11783	LSE
06:28:17	99.14	2677	AT	99.02	99.14	Buy		32,494,899	11782	LSE
06:28:09	99.345	997	O	99.08	99.24	Buy		32,492,222	11781	LSE
06:28:07	99.36	4	O	99.18	99.34	Buy		32,491,225	11780	LSE
06:28:07	99.36	3	O	99.18	99.34	Buy		32,491,221	11779	LSE
06:28:07	99.36	21	O	99.18	99.34	Buy		32,491,218	11778	LSE
06:28:07	99.26	908	AT	99.26	99.36	Sell		32,491,197	11777	LSE
06:28:01	99.362	20224	O	99.26	99.38	Buy		32,490,289	11776	LSE
06:27:46	99.26	439	O	99.26	99.38	Sell		32,470,065	11775	LSE
06:27:35	99.38	100	O	99.26	99.38	Buy		32,469,626	11774	LSE
06:27:35	99.287	22586	O	99.26	99.38	Sell		32,469,526	11773	LSE
06:27:18	99.394	2002	O	99.28	99.42	Buy		32,446,940	11772	LSE
06:27:18	99.4	150	O	99.28	99.42	Buy		32,444,938	11771	LSE
06:27:18	99.4	100	O	99.28	99.42	Buy		32,444,788	11770	LSE
06:27:08	99.405	992	O	99.32	99.44	Buy		32,444,688	11769	LSE
06:27:08	99.44	40	O	99.32	99.44	Buy		32,443,696	11768	LSE
06:27:08	99.391	5001	O	99.32	99.44	Buy		32,443,656	11767	LSE
06:26:50	99.5	100	O	99.36	99.5	Buy		32,438,655	11766	LSE
06:26:43	99.451	5176	O	99.4	99.54	Sell		32,438,555	11765	LSE
06:26:42	99.34	1557	AT	99.24	99.34	Buy		32,433,379	11764	LSE
06:26:42	99.34	8000	AT	99.24	99.34	Buy		32,431,822	11763	LSE
06:26:40	99.306	205	O	99.24	99.34	Buy		32,423,822	11762	LSE
06:26:35	99.34	4	O	99.24	99.34	Buy		32,423,617	11761	LSE
06:26:24	99.322	12750	O	99.22	99.34	Buy		32,423,613	11760	LSE
06:26:24	99.34	15	O	99.22	99.34	Buy		32,410,863	11759	LSE
06:26:22	99.306	996	O	99.22	99.34	Buy		32,410,848	11758	LSE
06:26:13	99.279	5000	O	99.22	99.34	Sell		32,409,852	11757	LSE
06:26:13	99.34	80	O	99.22	99.34	Buy		32,404,852	11756	LSE
06:26:12	99.34	100	O	99.22	99.34	Buy		32,404,772	11755	LSE
06:26:05	99.32	1112	AT	99.22	99.32	Buy		32,404,672	11754	LSE
06:26:05	99.32	441	AT	99.22	99.32	Buy		32,403,560	11753	LSE
06:26:03	99.385	10006	O	99.22	99.32	Buy		32,403,119	11752	LSE
06:26:01	99.36	795	O	99.22	99.32	Buy		32,393,113	11751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions