Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.28

-15.67

( -13.87% )

Updated: 09:04:38

Delayed by 15 minutes

Trade 9001 - 8951 (05:37-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:40	95.4	10400	AT	95.32	95.4	Buy		26,641,675	9001	LSE
05:37:40	95.4	4000	AT	95.3	95.4	Buy		26,631,275	9000	LSE
05:37:39	95.8	10000	O	95.3	95.4	Buy		26,627,275	8999	LSE
05:37:28	95.422	8032	O	95.3	95.4	Buy		26,617,275	8998	LSE
05:37:28	95.4	1	O	95.3	95.4	Buy		26,609,243	8997	LSE
05:37:19	95.36	1483	AT	95.36	95.44	Sell		26,609,242	8996	LSE
05:37:19	95.38	1488	AT	95.38	95.44	Sell		26,607,759	8995	LSE
05:37:14	95.5	2357	AT	95.4	95.5	Buy		26,606,271	8994	LSE
05:37:14	95.5	2357	AT	95.4	95.5	Buy		26,603,914	8993	LSE
05:37:14	95.5	10314	AT	95.4	95.5	Buy		26,601,557	8992	LSE
05:37:14	95.5	9096	AT	95.5	95.54	Sell		26,591,243	8991	LSE
05:37:14	95.5	12000	AT	95.5	95.54	Sell		26,582,147	8990	LSE
05:37:14	95.5	2574	O	95.5	95.62	Sell		26,570,147	8989	LSE
05:37:11	95.46	3	AT	95.36	95.46	Buy		26,567,573	8988	LSE
05:37:11	95.46	177	AT	95.36	95.46	Buy		26,567,570	8987	LSE
05:37:10	95.46	50	O	95.36	95.46	Buy		26,567,393	8986	LSE
05:37:10	95.42	563	AT	95.42	95.46	Sell		26,567,343	8985	LSE
05:37:06	95.455	4000	O	95.42	95.46	Buy		26,566,780	8984	LSE
05:36:54	95.46	10	O	95.42	95.46	Buy		26,562,780	8983	LSE
05:36:45	95.46	527	O	95.4	95.46	Buy		26,562,770	8982	LSE
05:36:35	95.512	3200	O	95.38	95.46	Buy		26,562,243	8981	LSE
05:36:32	95.512	615	O	95.38	95.46	Buy		26,559,043	8980	LSE
05:36:32	95.46	1072	AT	95.46	95.5	Sell		26,558,428	8979	LSE
05:36:32	95.46	1451	AT	95.46	95.5	Sell		26,557,356	8978	LSE
05:36:29	95.5	177	AT	95.5	95.56	Sell		26,555,905	8977	LSE
05:36:29	95.52	835	AT	95.48	95.52	Buy		26,555,728	8976	LSE
05:36:29	95.48	4512	AT	95.48	95.52	Sell		26,554,893	8975	LSE
05:36:13	95.54	3	O	95.42	95.54	Buy		26,550,381	8974	LSE
05:36:11	95.62	50	O	95.48	95.58	Buy		26,550,378	8973	LSE
05:36:11	95.58	9726	AT	95.58	95.66	Sell		26,550,328	8972	LSE
05:36:02	95.704	5185	O	95.62	95.72	Buy		26,540,602	8971	LSE
05:35:49	95.62	2256	AT	95.62	95.72	Sell		26,535,417	8970	LSE
05:35:49	95.62	2256	AT	95.62	95.72	Sell		26,533,161	8969	LSE
05:35:49	95.66	2036	AT	95.62	95.66	Buy		26,530,905	8968	LSE
05:35:49	95.66	1267	AT	95.66	95.72	Sell		26,528,869	8967	LSE
05:35:49	95.66	971	AT	95.66	95.74	Sell		26,527,602	8966	LSE
05:35:46	95.805	10379	O	95.66	95.76	Buy		26,526,631	8965	LSE
05:35:33	95.58	9805	AT	95.46	95.58	Buy		26,516,252	8964	LSE
05:35:28	95.58	52	O	95.46	95.58	Buy		26,506,447	8963	LSE
05:35:24	95.528	10854	O	95.46	95.58	Buy		26,506,395	8962	LSE
05:35:16	95.54	81	AT	95.54	95.62	Sell		26,495,541	8961	LSE
05:35:16	95.54	833	AT	95.44	95.54	Buy		26,495,460	8960	LSE
05:35:16	95.5	985	AT	95.44	95.5	Buy		26,494,627	8959	LSE
05:35:16	95.48	333	AT	95.44	95.48	Buy		26,493,642	8958	LSE
05:35:16	95.48	1602	AT	95.44	95.48	Buy		26,493,309	8957	LSE
05:35:12	95.5	1623	AT	95.44	95.5	Buy		26,491,707	8956	LSE
05:35:12	95.5	3180	AT	95.44	95.5	Buy		26,490,084	8955	LSE
05:35:12	95.5	820	AT	95.44	95.5	Buy		26,486,904	8954	LSE
05:35:12	95.48	2262	AT	95.42	95.48	Buy		26,486,084	8953	LSE
05:35:12	95.48	2074	AT	95.42	95.48	Buy		26,483,822	8952	LSE
05:35:04	95.52	100	O	95.42	95.5	Buy		26,481,748	8951	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions