Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.84

-15.11

( -13.38% )

Updated: 08:47:04

Delayed by 15 minutes

Trade 8501 - 8451 (05:24-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:39	96.64	810	AT	96.6	96.64	Buy		25,323,294	8501	LSE
05:24:39	96.64	745	AT	96.58	96.64	Buy		25,322,484	8500	LSE
05:24:37	96.62	3313	AT	96.54	96.62	Buy		25,321,739	8499	LSE
05:24:37	96.62	1617	AT	96.54	96.62	Buy		25,318,426	8498	LSE
05:24:37	96.62	826	AT	96.54	96.62	Buy		25,316,809	8497	LSE
05:24:37	96.62	5886	AT	96.54	96.62	Buy		25,315,983	8496	LSE
05:24:35	96.62	10000	O	96.54	96.62	Buy		25,310,097	8495	LSE
05:24:33	96.6	1552	AT	96.52	96.6	Buy		25,300,097	8494	LSE
05:24:33	96.6	4512	AT	96.6	96.62	Sell		25,298,545	8493	LSE
05:24:33	96.6	1	AT	96.6	96.62	Sell		25,294,033	8492	LSE
05:24:33	96.62	63	AT	96.6	96.62	Buy		25,294,032	8491	LSE
05:24:32	96.64	794	AT	96.58	96.64	Buy		25,293,969	8490	LSE
05:24:32	96.64	281	AT	96.58	96.64	Buy		25,293,175	8489	LSE
05:24:32	96.64	1075	AT	96.58	96.64	Buy		25,292,894	8488	LSE
05:24:32	96.64	294	AT	96.58	96.64	Buy		25,291,819	8487	LSE
05:24:32	96.62	5647	AT	96.54	96.62	Buy		25,291,525	8486	LSE
05:24:32	96.6	860	AT	96.54	96.6	Buy		25,285,878	8485	LSE
05:24:31	96.6	775	AT	96.6	96.62	Sell		25,285,018	8484	LSE
05:24:31	96.6	860	AT	96.6	96.62	Sell		25,284,243	8483	LSE
05:24:31	96.6	258	AT	96.6	96.62	Sell		25,283,383	8482	LSE
05:24:31	96.6	602	AT	96.6	96.62	Sell		25,283,125	8481	LSE
05:24:31	96.6	182	AT	96.6	96.64	Sell		25,282,523	8480	LSE
05:24:31	96.6	426	AT	96.6	96.64	Sell		25,282,341	8479	LSE
05:24:31	96.6	177	AT	96.6	96.64	Sell		25,281,915	8478	LSE
05:24:26	96.6	4512	AT	96.6	96.68	Sell		25,281,738	8477	LSE
05:24:26	96.6	801	AT	96.6	96.68	Sell		25,277,226	8476	LSE
05:24:25	96.687	5175	O	96.6	96.7	Buy		25,276,425	8475	LSE
05:24:25	96.6	1569	AT	96.6	96.68	Sell		25,271,250	8474	LSE
05:24:23	96.752	5167	O	96.56	96.72	Buy		25,269,681	8473	LSE
05:24:10	96.72	1526	AT	96.72	96.78	Sell		25,264,514	8472	LSE
05:24:10	96.72	630	AT	96.72	96.78	Sell		25,262,988	8471	LSE
05:24:10	96.72	1337	AT	96.72	96.78	Sell		25,262,358	8470	LSE
05:24:10	96.72	1736	AT	96.66	96.72	Buy		25,261,021	8469	LSE
05:24:10	96.72	1525	AT	96.72	96.78	Sell		25,259,285	8468	LSE
05:24:05	96.767	4106	O	96.7	96.8	Buy		25,257,760	8467	LSE
05:24:02	96.769	5131	O	96.7	96.8	Buy		25,253,654	8466	LSE
05:24:02	96.76	573	AT	96.68	96.76	Buy		25,248,523	8465	LSE
05:24:02	96.74	1206	AT	96.68	96.74	Buy		25,247,950	8464	LSE
05:24:02	96.72	12	O	96.7	96.76	Sell		25,246,744	8463	LSE
05:24:02	96.76	250	AT	96.68	96.76	Buy		25,246,732	8462	LSE
05:24:02	96.76	4512	AT	96.62	96.76	Buy		25,246,482	8461	LSE
05:24:02	96.74	1242	AT	96.62	96.74	Buy		25,241,970	8460	LSE
05:24:02	96.72	815	AT	96.62	96.72	Buy		25,240,728	8459	LSE
05:24:00	96.78	1330	AT	96.68	96.78	Buy		25,239,913	8458	LSE
05:24:00	96.78	1375	AT	96.68	96.78	Buy		25,238,583	8457	LSE
05:24:00	96.78	3874	AT	96.68	96.78	Buy		25,237,208	8456	LSE
05:23:57	96.92	12000	O	96.68	96.78	Buy		25,233,334	8455	LSE
05:23:55	96.74	774	AT	96.74	96.78	Sell		25,221,334	8454	LSE
05:23:52	96.84	752	AT	96.84	96.9	Sell		25,220,560	8453	LSE
05:23:50	96.84	255	O	96.84	96.92	Sell		25,219,808	8452	LSE
05:23:46	96.9	3006	AT	96.9	96.98	Sell		25,219,553	8451	LSE

Jd Sports Fashion

Oracle Commodity

Avadel Pharmaceuticals

DJ Sustainability Europe...

DJ Taiwan Technology Div...

Oxford Technology 2 Vent...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions