Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.48

-16.47

( -14.58% )

Updated: 09:24:26

Delayed by 15 minutes

Trade 8551 - 8501 (05:25-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:46	96.72	20	O	96.64	96.72	Buy		25,423,537	8551	LSE
05:25:39	96.7	1478	AT	96.64	96.7	Buy		25,423,517	8550	LSE
05:25:34	96.66	4000	AT	96.64	96.66	Buy		25,422,039	8549	LSE
05:25:34	96.66	2610	AT	96.64	96.66	Buy		25,418,039	8548	LSE
05:25:34	96.66	1831	AT	96.64	96.66	Buy		25,415,429	8547	LSE
05:25:34	96.64	2285	AT	96.64	96.66	Sell		25,413,598	8546	LSE
05:25:34	96.66	1084	AT	96.62	96.66	Buy		25,411,313	8545	LSE
05:25:34	96.66	1902	AT	96.62	96.66	Buy		25,410,229	8544	LSE
05:25:34	96.62	1445	AT	96.6	96.62	Buy		25,408,327	8543	LSE
05:25:34	96.62	4000	AT	96.6	96.62	Buy		25,406,882	8542	LSE
05:25:34	96.62	1002	AT	96.6	96.62	Buy		25,402,882	8541	LSE
05:25:34	96.62	10000	AT	96.56	96.62	Buy		25,401,880	8540	LSE
05:25:27	96.6	4000	AT	96.56	96.6	Buy		25,391,880	8539	LSE
05:25:27	96.6	1139	AT	96.56	96.6	Buy		25,387,880	8538	LSE
05:25:27	96.6	3200	AT	96.56	96.6	Buy		25,386,741	8537	LSE
05:25:27	96.6	1622	AT	96.56	96.6	Buy		25,383,541	8536	LSE
05:25:26	96.6	4000	AT	96.54	96.6	Buy		25,381,919	8535	LSE
05:25:26	96.58	4000	AT	96.52	96.58	Buy		25,377,919	8534	LSE
05:25:26	96.58	1336	AT	96.52	96.58	Buy		25,373,919	8533	LSE
05:25:16	96.6	64	O	96.52	96.6	Buy		25,372,583	8532	LSE
05:25:16	96.56	2944	AT	96.46	96.56	Buy		25,372,519	8531	LSE
05:25:16	96.56	1568	AT	96.46	96.56	Buy		25,369,575	8530	LSE
05:25:16	96.56	936	AT	96.56	96.58	Sell		25,368,007	8529	LSE
05:25:13	96.62	1630	AT	96.62	96.64	Sell		25,367,071	8528	LSE
05:25:13	96.62	1024	AT	96.62	96.64	Sell		25,365,441	8527	LSE
05:25:13	96.62	2678	AT	96.62	96.64	Sell		25,364,417	8526	LSE
05:25:13	96.62	6583	AT	96.62	96.64	Sell		25,361,739	8525	LSE
05:25:09	96.62	1287	AT	96.58	96.62	Buy		25,355,156	8524	LSE
05:25:09	96.62	103	AT	96.58	96.62	Buy		25,353,869	8523	LSE
05:25:09	96.62	92	AT	96.58	96.62	Buy		25,353,766	8522	LSE
05:25:09	96.62	1421	AT	96.58	96.62	Buy		25,353,674	8521	LSE
05:25:09	96.62	4000	AT	96.58	96.62	Buy		25,352,253	8520	LSE
05:25:09	96.62	2358	AT	96.58	96.62	Buy		25,348,253	8519	LSE
05:25:08	96.651	4075	O	96.58	96.62	Buy		25,345,895	8518	LSE
05:25:05	96.651	1231	O	96.58	96.62	Buy		25,341,820	8517	LSE
05:25:02	96.58	750	AT	96.58	96.66	Sell		25,340,589	8516	LSE
05:25:02	96.58	69	AT	96.58	96.66	Sell		25,339,839	8515	LSE
05:25:02	96.58	1512	AT	96.58	96.66	Sell		25,339,770	8514	LSE
05:25:00	96.66	370	O	96.56	96.64	Buy		25,338,258	8513	LSE
05:25:00	96.56	1800	AT	96.56	96.64	Sell		25,337,888	8512	LSE
05:25:00	96.58	2000	AT	96.58	96.64	Sell		25,336,088	8511	LSE
05:25:00	96.6	1597	AT	96.6	96.66	Sell		25,334,088	8510	LSE
05:24:59	96.638	1000	O	96.6	96.66	Buy		25,332,491	8509	LSE
05:24:56	96.66	494	O	96.6	96.66	Buy		25,331,491	8508	LSE
05:24:56	96.66	100	O	96.6	96.66	Buy		25,330,997	8507	LSE
05:24:56	96.66	11	AT	96.58	96.66	Buy		25,330,897	8506	LSE
05:24:55	96.65	4626	O	96.58	96.66	Buy		25,330,886	8505	LSE
05:24:53	96.65	1641	O	96.58	96.66	Buy		25,326,260	8504	LSE
05:24:51	96.65	1025	O	96.58	96.66	Buy		25,324,619	8503	LSE
05:24:40	96.66	300	O	96.62	96.66	Buy		25,323,594	8502	LSE
05:24:39	96.64	810	AT	96.6	96.64	Buy		25,323,294	8501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions