Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (06:23-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:00	99.16	1083	AT	99.16	99.24	Sell		32,200,556	11651	LSE
06:22:54	99.222	2495	O	99.16	99.26	Buy		32,199,473	11650	LSE
06:22:52	99.26	28	O	99.16	99.26	Buy		32,196,978	11649	LSE
06:22:46	99.16	160	O	99.16	99.26	Sell		32,196,950	11648	LSE
06:22:45	99.262	10074	O	99.16	99.26	Buy		32,196,790	11647	LSE
06:22:39	99.2	986	AT	99.12	99.2	Buy		32,186,716	11646	LSE
06:22:39	99.18	5594	AT	99.1	99.18	Buy		32,185,730	11645	LSE
06:22:39	99.18	8000	AT	99.1	99.18	Buy		32,180,136	11644	LSE
06:22:38	99.171	28000	O	99.04	99.18	Buy		32,172,136	11643	LSE
06:22:30	99.3	100	O	99.18	99.3	Buy		32,144,136	11642	LSE
06:22:29	99.34	208	O	99.2	99.34	Buy		32,144,036	11641	LSE
06:22:26	99.3	176	AT	99.3	99.36	Sell		32,143,828	11640	LSE
06:22:26	99.3	1560	AT	99.3	99.38	Sell		32,143,652	11639	LSE
06:22:26	99.34	1664	AT	99.34	99.4	Sell		32,142,092	11638	LSE
06:22:22	99.4	8	O	99.34	99.4	Buy		32,140,428	11637	LSE
06:22:15	99.4	100	O	99.34	99.4	Buy		32,140,420	11636	LSE
06:22:15	99.36	175	AT	99.36	99.42	Sell		32,140,320	11635	LSE
06:22:15	99.36	1557	AT	99.36	99.42	Sell		32,140,145	11634	LSE
06:22:11	99.38	583	AT	99.38	99.48	Sell		32,138,588	11633	LSE
06:22:06	99.46	941	AT	99.46	99.5	Sell		32,138,005	11632	LSE
06:22:00	99.66	249	O	99.46	99.56	Buy		32,137,064	11631	LSE
06:22:00	99.56	9	AT	99.46	99.56	Buy		32,136,815	11630	LSE
06:22:00	99.56	117	AT	99.46	99.56	Buy		32,136,806	11629	LSE
06:22:00	99.66	99	O	99.46	99.56	Buy		32,136,689	11628	LSE
06:22:00	99.66	19	O	99.46	99.56	Buy		32,136,590	11627	LSE
06:22:00	99.66	249	O	99.46	99.56	Buy		32,136,571	11626	LSE
06:22:00	99.56	76	AT	99.46	99.56	Buy		32,136,322	11625	LSE
06:22:00	99.56	830	AT	99.46	99.56	Buy		32,136,246	11624	LSE
06:22:00	99.56	206	AT	99.46	99.56	Buy		32,135,416	11623	LSE
06:22:00	99.56	1833	AT	99.44	99.56	Buy		32,135,210	11622	LSE
06:22:00	99.56	238	AT	99.46	99.56	Buy		32,133,377	11621	LSE
06:22:00	99.56	341	AT	99.46	99.56	Buy		32,133,139	11620	LSE
06:22:00	99.54	1348	AT	99.54	99.56	Sell		32,132,798	11619	LSE
06:22:00	99.56	4980	AT	99.56	99.58	Sell		32,131,450	11618	LSE
06:22:00	99.58	961	AT	99.58	99.66	Sell		32,126,470	11617	LSE
06:22:00	99.58	1414	AT	99.58	99.66	Sell		32,125,509	11616	LSE
06:21:46	99.62	10000	O	99.58	99.68	Sell		32,124,095	11615	LSE
06:21:46	99.659	10034	O	99.58	99.68	Buy		32,114,095	11614	LSE
06:21:44	99.6	688	AT	99.6	99.7	Sell		32,104,061	11613	LSE
06:21:43	99.64	2079	AT	99.6	99.64	Buy		32,103,373	11612	LSE
06:21:40	99.64	500	O	99.58	99.64	Buy		32,101,294	11611	LSE
06:21:35	99.66	1152	AT	99.66	99.76	Sell		32,100,794	11610	LSE
06:21:35	99.66	1230	AT	99.66	99.76	Sell		32,099,642	11609	LSE
06:21:34	99.66	2	O	99.66	99.78	Sell		32,098,412	11608	LSE
06:21:34	99.66	3	O	99.64	99.74	Sell		32,098,410	11607	LSE
06:21:34	99.46	8	O	99.64	99.74	Sell		32,098,407	11606	LSE
06:21:34	99.58	4605	AT	99.44	99.58	Buy		32,098,399	11605	LSE
06:21:17	99.559	89	O	99.44	99.58	Buy		32,093,794	11604	LSE
06:21:13	99.58	9	O	99.44	99.58	Buy		32,093,705	11603	LSE
06:20:59	99.5	50	O	99.36	99.5	Buy		32,093,696	11602	LSE
06:20:46	99.347	14169	O	99.36	99.5	Sell		32,093,646	11601	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions