Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.10

-15.85

( -14.03% )

Updated: 09:05:07

Delayed by 15 minutes

Trade 7001 - 6951 (04:44-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:30	97.86	997	AT	97.86	97.96	Sell		21,559,537	7001	LSE
04:44:30	97.997	1519	O	97.86	97.98	Buy		21,558,540	7000	LSE
04:44:22	97.96	615	AT	97.88	97.96	Buy		21,557,021	6999	LSE
04:44:22	97.96	4512	AT	97.88	97.96	Buy		21,556,406	6998	LSE
04:44:22	97.98	1300	AT	97.86	97.98	Buy		21,551,894	6997	LSE
04:44:22	97.98	4512	AT	97.86	97.98	Buy		21,550,594	6996	LSE
04:44:22	97.94	750	AT	97.94	98.0	Sell		21,546,082	6995	LSE
04:44:22	97.94	5503	AT	97.94	98.0	Sell		21,545,332	6994	LSE
04:44:20	97.96	1324	AT	97.96	98.04	Sell		21,539,829	6993	LSE
04:44:08	97.94	632	AT	97.94	98.08	Sell		21,538,505	6992	LSE
04:44:08	97.94	4512	AT	97.94	98.08	Sell		21,537,873	6991	LSE
04:44:08	97.94	604	AT	97.94	98.08	Sell		21,533,361	6990	LSE
04:44:07	97.96	52	AT	97.9	97.96	Buy		21,532,757	6989	LSE
04:44:07	97.96	52	AT	97.9	97.96	Buy		21,532,705	6988	LSE
04:44:07	97.96	566	AT	97.9	97.96	Buy		21,532,653	6987	LSE
04:44:07	97.94	629	AT	97.86	97.94	Buy		21,532,087	6986	LSE
04:43:50	97.9	492	AT	97.9	97.96	Sell		21,531,458	6985	LSE
04:43:50	97.9	654	AT	97.9	97.96	Sell		21,530,966	6984	LSE
04:43:50	97.9	646	AT	97.9	97.96	Sell		21,530,312	6983	LSE
04:43:50	97.94	4512	AT	97.82	97.94	Buy		21,529,666	6982	LSE
04:43:50	97.94	669	AT	97.82	97.94	Buy		21,525,154	6981	LSE
04:43:48	97.929	403	O	97.84	97.98	Buy		21,524,485	6980	LSE
04:43:47	98.0	8	O	97.88	98.0	Buy		21,524,082	6979	LSE
04:43:44	97.94	1360	AT	97.94	98.04	Sell		21,524,074	6978	LSE
04:43:40	98.12	600	O	97.94	98.08	Buy		21,522,714	6977	LSE
04:43:40	98.0	1747	AT	98.0	98.12	Sell		21,522,114	6976	LSE
04:43:38	98.02	4512	AT	98.02	98.14	Sell		21,520,367	6975	LSE
04:43:37	98.0	4512	AT	97.86	98.0	Buy		21,515,855	6974	LSE
04:43:37	97.98	4512	AT	97.86	97.98	Buy		21,511,343	6973	LSE
04:43:37	97.96	4512	AT	97.86	97.96	Buy		21,506,831	6972	LSE
04:43:28	97.82	642	AT	97.7	97.82	Buy		21,502,319	6971	LSE
04:43:28	97.82	4512	AT	97.7	97.82	Buy		21,501,677	6970	LSE
04:43:28	97.82	1394	AT	97.7	97.82	Buy		21,497,165	6969	LSE
04:43:28	97.784	1514	O	97.7	97.84	Buy		21,495,771	6968	LSE
04:43:28	97.702	2000	O	97.7	97.84	Sell		21,494,257	6967	LSE
04:43:24	97.76	260	AT	97.76	97.84	Sell		21,492,257	6966	LSE
04:43:24	97.76	4252	AT	97.76	97.84	Sell		21,491,997	6965	LSE
04:43:23	97.8	620	AT	97.7	97.8	Buy		21,487,745	6964	LSE
04:43:23	97.8	1282	AT	97.7	97.8	Buy		21,487,125	6963	LSE
04:43:23	97.8	1556	AT	97.7	97.8	Buy		21,485,843	6962	LSE
04:43:23	97.8	5854	AT	97.7	97.8	Buy		21,484,287	6961	LSE
04:43:17	97.7	1218	AT	97.68	97.7	Buy		21,478,433	6960	LSE
04:43:17	97.7	944	AT	97.68	97.7	Buy		21,477,215	6959	LSE
04:43:17	97.7	1342	AT	97.7	97.8	Sell		21,476,271	6958	LSE
04:43:17	97.76	1323	AT	97.76	97.9	Sell		21,474,929	6957	LSE
04:43:15	97.8	5164	AT	97.8	97.9	Sell		21,473,606	6956	LSE
04:43:15	97.8	6934	AT	97.8	97.92	Sell		21,468,442	6955	LSE
04:43:15	97.7	1285	AT	97.6	97.7	Buy		21,461,508	6954	LSE
04:43:10	97.56	966	AT	97.56	97.68	Sell		21,460,223	6953	LSE
04:43:10	97.56	340	AT	97.56	97.68	Sell		21,459,257	6952	LSE
04:43:10	97.56	626	AT	97.56	97.68	Sell		21,458,917	6951	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions