Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.02

-15.93

( -14.10% )

Updated: 09:05:31

Delayed by 15 minutes

Trade 7251 - 7201 (04:51-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:02	98.14	1507	AT	98.14	98.26	Sell		22,458,209	7251	LSE
04:51:00	98.2	1609	AT	98.2	98.28	Sell		22,456,702	7250	LSE
04:51:00	98.18	1273	AT	98.06	98.18	Buy		22,455,093	7249	LSE
04:51:00	98.18	4512	AT	98.06	98.18	Buy		22,453,820	7248	LSE
04:51:00	98.18	989	AT	98.06	98.18	Buy		22,449,308	7247	LSE
04:51:00	98.16	990	AT	98.06	98.16	Buy		22,448,319	7246	LSE
04:50:55	98.14	1443	AT	98.14	98.24	Sell		22,447,329	7245	LSE
04:50:53	98.22	1506	AT	98.22	98.3	Sell		22,445,886	7244	LSE
04:50:51	98.28	19471	AT	98.28	98.36	Sell		22,444,380	7243	LSE
04:50:34	98.28	1527	AT	98.28	98.38	Sell		22,424,909	7242	LSE
04:50:34	98.429	46004	O	98.28	98.38	Buy		22,423,382	7241	LSE
04:50:27	98.36	2015	AT	98.36	98.5	Sell		22,377,378	7240	LSE
04:50:27	98.36	666	AT	98.36	98.5	Sell		22,375,363	7239	LSE
04:50:27	98.36	650	AT	98.3	98.36	Buy		22,374,697	7238	LSE
04:50:27	98.32	2318	AT	98.12	98.32	Buy		22,374,047	7237	LSE
04:50:27	98.32	1753	AT	98.12	98.32	Buy		22,371,729	7236	LSE
04:50:27	98.3	1047	AT	98.08	98.3	Buy		22,369,976	7235	LSE
04:50:27	98.3	1753	AT	98.08	98.3	Buy		22,368,929	7234	LSE
04:50:27	98.28	944	AT	98.08	98.28	Buy		22,367,176	7233	LSE
04:50:27	98.28	39	AT	98.08	98.28	Buy		22,366,232	7232	LSE
04:50:27	98.28	535	AT	98.06	98.28	Buy		22,366,193	7231	LSE
04:50:27	98.28	3679	AT	98.06	98.28	Buy		22,365,658	7230	LSE
04:50:27	98.26	4512	AT	98.06	98.26	Buy		22,361,979	7229	LSE
04:50:27	98.26	1288	AT	98.06	98.26	Buy		22,357,467	7228	LSE
04:50:27	98.24	985	AT	98.06	98.24	Buy		22,356,179	7227	LSE
04:50:27	98.24	4512	AT	98.06	98.24	Buy		22,355,194	7226	LSE
04:50:27	98.24	1284	AT	98.06	98.24	Buy		22,350,682	7225	LSE
04:50:23	98.302	5048	O	98.2	98.32	Buy		22,349,398	7224	LSE
04:50:18	98.32	100	O	98.16	98.32	Buy		22,344,350	7223	LSE
04:50:13	98.22	716	AT	98.06	98.22	Buy		22,344,250	7222	LSE
04:50:13	98.22	4756	AT	98.06	98.22	Buy		22,343,534	7221	LSE
04:50:02	98.14	701	AT	98.02	98.14	Buy		22,338,778	7220	LSE
04:50:00	98.18	101	O	98.02	98.18	Buy		22,338,077	7219	LSE
04:49:59	98.104	10000	O	98.0	98.12	Buy		22,337,976	7218	LSE
04:49:53	98.07	4549	O	98.0	98.12	Buy		22,327,976	7217	LSE
04:49:53	98.1	791	AT	98.0	98.1	Buy		22,323,427	7216	LSE
04:49:50	98.12	400	O	98.0	98.16	Buy		22,322,636	7215	LSE
04:49:49	98.1	849	AT	98.0	98.1	Buy		22,322,236	7214	LSE
04:49:49	98.07	1613	O	98.0	98.1	Buy		22,321,387	7213	LSE
04:49:49	98.08	860	AT	98.0	98.08	Buy		22,319,774	7212	LSE
04:49:38	98.207	1313	O	98.02	98.14	Buy		22,318,914	7211	LSE
04:49:33	98.12	1855	AT	98.12	98.2	Sell		22,317,601	7210	LSE
04:49:29	98.24	10	O	98.1	98.24	Buy		22,315,746	7209	LSE
04:49:27	98.2	580	AT	98.2	98.26	Sell		22,315,736	7208	LSE
04:49:13	98.3	152	O	98.2	98.32	Buy		22,315,156	7207	LSE
04:49:13	98.364	2000	O	98.1	98.3	Buy		22,315,004	7206	LSE
04:49:11	98.26	864	AT	98.26	98.32	Sell		22,313,004	7205	LSE
04:49:07	98.669	4030	O	98.28	98.42	Buy		22,312,140	7204	LSE
04:49:04	98.6	403	O	98.4	98.56	Buy		22,308,110	7203	LSE
04:49:03	98.5	7481	AT	98.5	98.6	Sell		22,307,707	7202	LSE
04:49:03	98.5	17519	AT	98.5	98.6	Sell		22,300,226	7201	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions